美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国惩教公司

17.49

-0.2300-1.30%

成交量：106.58万

成交额：1,864.69万

市值：17.09亿

市盈率：16.19

高：17.90

开：17.86

低：17.32

收：17.72

52周最高：23.54

52周最低：15.74

股本：9,770.92万

流通股本：9,770.92万

量比：1.22

换手率：1.09%

股息：- -

股息率：- -

每股收益(TTM):1.08

每股收益(LYR):1.08

净资产收益率：8.04%

总资产收益率：4.49%

市净率：1.22

市盈率(LYR):16.19

数据加载中...

总览公司新闻资讯公告

美国惩教公司预计中西部区域接待中心将为2026年剩余时间贡献0.05-0.06美元的增量每股收益

州长称美国停止在新罕布什尔州设立移民及海关执法局设施的计划

美国惩教公司盘中异动早盘股价大跌5.31%报17.67美元

异动解读 | 签订新合同且业绩超预期，美国惩教公司盘前大涨5.95%

周四值得关注的股票：思科、麦当劳、AppLovin

异动解读 | 业务展望积极，美国惩教公司盘后大涨5.14%

美国惩教公司预期：2026年仍将是各级政府合作伙伴需求持续增长期

美国惩教公司预计：2026年多座闲置设施将持续接收新增人员

财报前瞻｜美国惩教公司本季度营收预计同比增24.21%，机构观点以看多为主

国土安全部：麻疹病例促使德克萨斯州 ICE 设施采取隔离等措施

随着反弹的扩大，法国凯捷寻求切断与 ICE 的关系

BUZZ-监狱运营商 GEO 和 CoreCivic 股价下跌

美国惩教公司CoreCivic宣布在加利福尼亚城移民处理中心和中西部地区接收中心获得新合同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CXW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":17.49,"timestamp":1773259200000,"preClose":17.72,"halted":0,"volume":1065776,"delay":0,"changeRate":-0.01297968397291199,"floatShares":97709200,"shares":97709200,"eps":1.08,"marketStatus":"盘前交易","change":-0.23,"latestTime":"03-12 05:12:13 EDT","open":17.86,"high":17.9,"low":17.32,"amount":18646899.204962,"amplitude":0.032731,"askPrice":22.99,"askSize":100,"bidPrice":8.3,"bidSize":75,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.49,"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"16:20 EDT","volume":79653,"amount":1393130.68,"timestamp":1773260400217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.22250325473213,"impliedVol":0.4574,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","floatShares":97709200,"roa":"4.49%","roe":"8.04%","lyrEps":1.08,"volumeRatio":1.22250325473213,"shares":97709200,"dividePrice":0,"high":17.9,"amplitude":0.032731,"preClose":17.72,"low":17.32,"week52Low":15.735,"pbRate":"1.22","psRate":"0.77","week52High":23.54,"institutionHeld":0.7302,"latestPrice":17.49,"committee":-0.142857,"eps":1.08,"divideRate":0,"volume":1065776,"delay":0,"ttmEps":1.08,"open":17.86,"prevYearClose":19.11,"prevWeekClose":18.06,"prevMonthClose":17.68,"prevQuarterClose":19.11,"fiveDayClose":18.46,"twentyDayClose":18.69,"sixtyDayClose":18.95,"dividendPayoutRate":1.9427206478090304,"dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333337,"fiveYearAvgDividendRate":0.09176254420182933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXW\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"CXW","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-08-06","symbol":"CXW","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-05-07","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"CXW","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.54,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.54,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.54,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.42,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXW","date":"2026-03-10","current":16.194444,"percent":0.492283,"low":-32.297548,"twenty":-9.095049,"median":15.298386,"eighty":25.074611,"high":36.604513,"avg":12.334252,"sd":15.305729,"marketCap":1750949365},"quantilePoints":[{"date":"2021-03-12","current":18.821454,"twenty":8.623422,"median":14.302387,"eighty":17.212888,"marketCap":1019313493},{"date":"2021-03-19","current":20.367818,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":1103059907},{"date":"2021-03-26","current":19.705091,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1067168587},{"date":"2021-04-01","current":19.631681,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1063192934},{"date":"2021-04-09","current":16.722461,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":905638325},{"date":"2021-04-16","current":19.120902,"twenty":8.623422,"median":14.302387,"eighty":17.209285,"marketCap":1035530675},{"date":"2021-04-23","current":18.165967,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":983814276},{"date":"2021-04-30","current":17.255448,"twenty":8.630393,"median":14.303109,"eighty":17.280046,"marketCap":934503292},{"date":"2021-05-07","current":-9.462385,"twenty":8.525825,"median":14.293568,"eighty":17.255448,"marketCap":979054096},{"date":"2021-05-14","current":-9.102024,"twenty":8.34172,"median":14.275101,"eighty":17.187514,"marketCap":941768252},{"date":"2021-05-21","current":-9.264768,"twenty":8.266152,"median":14.250243,"eighty":17.098305,"marketCap":958607020},{"date":"2021-05-28","current":-9.102024,"twenty":8.137518,"median":14.206713,"eighty":17.0549,"marketCap":941768252},{"date":"2021-06-04","current":-10.496971,"twenty":8.08159,"median":14.174234,"eighty":17.025928,"marketCap":1086100551},{"date":"2021-06-11","current":-13.263614,"twenty":8.002982,"median":14.147018,"eighty":16.998143,"marketCap":1372359611},{"date":"2021-06-18","current":-13.600726,"twenty":7.952956,"median":14.109827,"eighty":16.918504,"marketCap":1407239917},{"date":"2021-06-25","current":-12.961376,"twenty":7.863471,"median":14.030244,"eighty":16.855708,"marketCap":1341087613},{"date":"2021-07-02","current":-12.194155,"twenty":7.824321,"median":13.970396,"eighty":16.829352,"marketCap":1261704848},{"date":"2021-07-09","current":-12.112783,"twenty":7.764681,"median":13.889467,"eighty":16.789128,"marketCap":1253285464},{"date":"2021-07-16","current":-11.264191,"twenty":7.729244,"median":13.802889,"eighty":16.734933,"marketCap":1165483316},{"date":"2021-07-23","current":-11.310689,"twenty":7.695687,"median":13.786103,"eighty":16.697069,"marketCap":1170294392},{"date":"2021-07-30","current":-11.95004,"twenty":7.668362,"median":13.722209,"eighty":16.66713,"marketCap":1236446696},{"date":"2021-08-06","current":-12.217404,"twenty":7.645352,"median":13.658138,"eighty":16.590272,"marketCap":1264110387},{"date":"2021-08-13","current":-11.718994,"twenty":7.620531,"median":13.622796,"eighty":16.590272,"marketCap":1289452680},{"date":"2021-08-20","current":-10.265052,"twenty":7.551707,"median":13.60948,"eighty":16.590272,"marketCap":1129473943},{"date":"2021-08-27","current":-10.53835,"twenty":7.52231,"median":13.60948,"eighty":16.590272,"marketCap":1159545134},{"date":"2021-09-03","current":-10.385303,"twenty":7.503049,"median":13.60948,"eighty":16.590272,"marketCap":1142705267},{"date":"2021-09-10","current":-9.729389,"twenty":7.473854,"median":13.60948,"eighty":16.590272,"marketCap":1070534408},{"date":"2021-09-17","current":-9.357705,"twenty":7.434928,"median":13.60948,"eighty":16.590272,"marketCap":1029637588},{"date":"2021-09-24","current":-9.313977,"twenty":7.372055,"median":13.60948,"eighty":16.590272,"marketCap":1024826197},{"date":"2021-10-01","current":-9.707525,"twenty":7.347344,"median":13.60948,"eighty":16.590272,"marketCap":1068128713},{"date":"2021-10-08","current":-10.275984,"twenty":7.213721,"median":13.60948,"eighty":16.590272,"marketCap":1130676791},{"date":"2021-10-15","current":-10.286916,"twenty":7.200372,"median":13.60948,"eighty":16.590272,"marketCap":1131879638},{"date":"2021-10-22","current":-9.838708,"twenty":7.094322,"median":13.60948,"eighty":16.590272,"marketCap":1082562885},{"date":"2021-10-29","current":-9.412364,"twenty":7.045665,"median":13.60948,"eighty":16.590272,"marketCap":1035651826},{"date":"2021-11-05","current":-10.461826,"twenty":7.030092,"median":13.60948,"eighty":16.589209,"marketCap":1151125201},{"date":"2021-11-12","current":-12.835814,"twenty":6.937309,"median":13.60948,"eighty":16.589209,"marketCap":1370043473},{"date":"2021-11-19","current":-13.061202,"twenty":6.867697,"median":13.60948,"eighty":16.589209,"marketCap":1394100426},{"date":"2021-11-26","current":-12.73439,"twenty":6.803049,"median":13.60948,"eighty":16.589209,"marketCap":1359217844},{"date":"2021-12-03","current":-11.551106,"twenty":6.755721,"median":13.59533,"eighty":16.589209,"marketCap":1232918841},{"date":"2021-12-10","current":-10.863674,"twenty":6.692986,"median":13.542898,"eighty":16.589209,"marketCap":1159545134},{"date":"2021-12-17","current":-11.100331,"twenty":6.644206,"median":13.522923,"eighty":16.589209,"marketCap":1184804935},{"date":"2021-12-23","current":-11.596183,"twenty":6.624388,"median":13.506494,"eighty":16.589209,"marketCap":1237730231},{"date":"2021-12-31","current":-11.235564,"twenty":6.59073,"median":13.4714,"eighty":16.589209,"marketCap":1199239107},{"date":"2022-01-07","current":-11.686338,"twenty":6.584623,"median":13.412026,"eighty":16.588146,"marketCap":1247353013},{"date":"2022-01-14","current":-12.339962,"twenty":6.549354,"median":13.373994,"eighty":16.588146,"marketCap":1317118176},{"date":"2022-01-21","current":-11.258102,"twenty":6.533783,"median":13.351349,"eighty":16.588146,"marketCap":1201644802},{"date":"2022-01-28","current":-11.235564,"twenty":6.519339,"median":13.318181,"eighty":16.568745,"marketCap":1199239107},{"date":"2022-02-04","current":-10.965099,"twenty":6.473837,"median":13.283225,"eighty":16.527254,"marketCap":1170370763},{"date":"2022-02-11","current":-22.529056,"twenty":6.442235,"median":13.235912,"eighty":16.483097,"marketCap":1169167915},{"date":"2022-02-18","current":-22.876727,"twenty":6.392932,"median":13.198794,"eighty":16.435012,"marketCap":1187210630},{"date":"2022-02-25","current":-21.231086,"twenty":6.385654,"median":13.18216,"eighty":16.383985,"marketCap":1101808447},{"date":"2022-03-04","current":-20.23443,"twenty":6.357335,"median":13.15073,"eighty":16.352507,"marketCap":1050085998},{"date":"2022-03-11","current":-20.512567,"twenty":6.300429,"median":13.096287,"eighty":16.283781,"marketCap":1064520170},{"date":"2022-03-18","current":-21.949605,"twenty":6.269917,"median":13.036891,"eighty":16.227586,"marketCap":1139096724},{"date":"2022-03-25","current":-23.409822,"twenty":6.210849,"median":12.985473,"eighty":16.185443,"marketCap":1214876126},{"date":"2022-04-01","current":-26.871747,"twenty":6.151421,"median":12.943776,"eighty":16.146977,"marketCap":1394536175},{"date":"2022-04-08","current":-26.123361,"twenty":6.060829,"median":12.902435,"eighty":16.108236,"marketCap":1355697918},{"date":"2022-04-14","current":-31.455613,"twenty":5.906524,"median":12.854646,"eighty":16.064186,"marketCap":1632420501},{"date":"2022-04-22","current":-30.496743,"twenty":5.536441,"median":12.800139,"eighty":15.988571,"marketCap":1582658984},{"date":"2022-04-29","current":-29.070132,"twenty":5.15395,"median":12.743235,"eighty":15.945559,"marketCap":1508623556},{"date":"2022-05-06","current":15.941286,"twenty":2.169654,"median":12.732927,"eighty":15.913035,"marketCap":1477358704},{"date":"2022-05-13","current":13.999467,"twenty":2.169654,"median":12.732927,"eighty":15.865697,"marketCap":1297400607},{"date":"2022-05-20","current":15.954407,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1478574637},{"date":"2022-05-27","current":17.05652,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1580713017},{"date":"2022-06-03","current":16.308657,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1511404830},{"date":"2022-06-10","current":16.07249,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1489518035},{"date":"2022-06-17","current":14.248755,"twenty":2.169654,"median":12.732927,"eighty":15.768012,"marketCap":1320503335},{"date":"2022-06-24","current":15.311507,"twenty":-0.537832,"median":12.731319,"eighty":15.704467,"marketCap":1418993916},{"date":"2022-07-01","current":14.616126,"twenty":-0.537832,"median":12.731319,"eighty":15.672682,"marketCap":1354549462},{"date":"2022-07-08","current":14.498042,"twenty":-0.537832,"median":12.731319,"eighty":15.66164,"marketCap":1343606064},{"date":"2022-07-15","current":14.41932,"twenty":-0.537832,"median":12.731319,"eighty":15.623013,"marketCap":1336310465},{"date":"2022-07-22","current":14.43244,"twenty":-0.537832,"median":12.731319,"eighty":15.564943,"marketCap":1337526399},{"date":"2022-07-29","current":14.130671,"twenty":-0.537832,"median":12.731319,"eighty":15.532918,"marketCap":1309559937},{"date":"2022-08-05","current":12.860892,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1126794158},{"date":"2022-08-12","current":13.518703,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1184427680},{"date":"2022-08-19","current":13.142811,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1151494239},{"date":"2022-08-26","current":13.115961,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1149141850},{"date":"2022-09-02","current":12.807193,"twenty":-0.537832,"median":12.731319,"eighty":15.505464,"marketCap":1122089381},{"date":"2022-09-09","current":12.981714,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1137379907},{"date":"2022-09-16","current":13.075687,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1145613267},{"date":"2022-09-23","current":12.337327,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1080922580},{"date":"2022-09-30","current":11.867462,"twenty":-0.537832,"median":12.650691,"eighty":15.490647,"marketCap":1039755778},{"date":"2022-10-07","current":12.659521,"twenty":-0.537832,"median":12.626471,"eighty":15.490647,"marketCap":1109151243},{"date":"2022-10-14","current":12.619246,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1105622660},{"date":"2022-10-21","current":12.820617,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1123265575},{"date":"2022-10-28","current":13.908021,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1218537315},{"date":"2022-11-04","current":10.236173,"twenty":-0.537832,"median":12.586331,"eighty":15.490647,"marketCap":1288938859},{"date":"2022-11-11","current":9.843527,"twenty":-0.537832,"median":12.484281,"eighty":15.490647,"marketCap":1239496958},{"date":"2022-11-18","current":11.085382,"twenty":-0.537832,"median":12.407946,"eighty":15.490647,"marketCap":1395871343},{"date":"2022-11-25","current":11.131039,"twenty":-0.537832,"median":12.381904,"eighty":15.490647,"marketCap":1401620401},{"date":"2022-12-02","current":11.669785,"twenty":-0.537832,"median":12.264946,"eighty":15.490647,"marketCap":1469459288},{"date":"2022-12-09","current":10.711,"twenty":-0.537832,"median":12.148183,"eighty":15.490647,"marketCap":1348729065},{"date":"2022-12-16","current":10.409667,"twenty":-0.537832,"median":12.093042,"eighty":15.490647,"marketCap":1310785281},{"date":"2022-12-23","current":10.829706,"twenty":-0.537832,"median":11.988284,"eighty":15.490647,"marketCap":1363676616},{"date":"2022-12-30","current":10.555768,"twenty":-0.537832,"median":11.916329,"eighty":15.490647,"marketCap":1329182267},{"date":"2023-01-06","current":10.491849,"twenty":-0.537832,"median":11.864102,"eighty":15.490647,"marketCap":1321133585},{"date":"2023-01-13","current":10.50098,"twenty":-0.537832,"median":11.744489,"eighty":15.490647,"marketCap":1322283397},{"date":"2023-01-20","current":10.126597,"twenty":-0.537832,"median":11.669731,"eighty":15.490647,"marketCap":1275141119},{"date":"2023-01-27","current":9.642639,"twenty":-0.537832,"median":11.602449,"eighty":15.490647,"marketCap":1214201102},{"date":"2023-02-03","current":9.542195,"twenty":-0.537832,"median":11.445457,"eighty":15.490647,"marketCap":1201553174},{"date":"2023-02-10","current":10.848279,"twenty":-0.537832,"median":11.131039,"eighty":15.490647,"marketCap":1326961520},{"date":"2023-02-17","current":9.927022,"twenty":-0.537832,"median":11.085382,"eighty":15.490647,"marketCap":1214273280},{"date":"2023-02-24","current":9.362025,"twenty":-0.537832,"median":11.001167,"eighty":15.490647,"marketCap":1145162912},{"date":"2023-03-03","current":9.455272,"twenty":-0.537832,"median":10.964664,"eighty":15.490647,"marketCap":1156568917},{"date":"2023-03-10","current":8.933088,"twenty":-0.537832,"median":10.904683,"eighty":15.490647,"marketCap":1092695288},{"date":"2023-03-17","current":8.373604,"twenty":-0.537832,"median":10.829706,"eighty":15.490647,"marketCap":1024259257},{"date":"2023-03-24","current":8.401578,"twenty":-0.537832,"median":10.728987,"eighty":15.490647,"marketCap":1027681059},{"date":"2023-03-31","current":8.624433,"twenty":2.169654,"median":10.689988,"eighty":15.488725,"marketCap":1054940641},{"date":"2023-04-06","current":8.540064,"twenty":2.169654,"median":10.651397,"eighty":15.488725,"marketCap":1044620569},{"date":"2023-04-14","current":8.971285,"twenty":-0.537832,"median":10.617881,"eighty":15.490647,"marketCap":1097367601},{"date":"2023-04-21","current":8.605684,"twenty":-0.537832,"median":10.56744,"eighty":15.490647,"marketCap":1052647291},{"date":"2023-04-28","current":7.968226,"twenty":-0.537832,"median":10.50098,"eighty":15.490647,"marketCap":974673418},{"date":"2023-05-05","current":8.223022,"twenty":-0.537832,"median":10.42793,"eighty":15.490647,"marketCap":951543450},{"date":"2023-05-12","current":9.213015,"twenty":-0.537832,"median":10.393508,"eighty":15.490647,"marketCap":1066102500},{"date":"2023-05-19","current":8.751382,"twenty":-0.537832,"median":10.33654,"eighty":15.490647,"marketCap":1012683718},{"date":"2023-05-26","current":8.338859,"twenty":-0.537832,"median":10.273242,"eighty":15.490647,"marketCap":964947785},{"date":"2023-06-02","current":8.535299,"twenty":-0.537832,"median":10.237241,"eighty":15.476494,"marketCap":987679182},{"date":"2023-06-09","current":9.232659,"twenty":-0.537832,"median":10.216274,"eighty":15.460857,"marketCap":1068375640},{"date":"2023-06-16","current":9.193371,"twenty":-0.537832,"median":10.170215,"eighty":15.460857,"marketCap":1063829360},{"date":"2023-06-23","current":9.252303,"twenty":-3.245319,"median":10.132643,"eighty":15.384622,"marketCap":1070648779},{"date":"2023-06-30","current":9.232659,"twenty":-5.952805,"median":10.083349,"eighty":15.319773,"marketCap":1068375640},{"date":"2023-07-07","current":8.947822,"twenty":-5.952805,"median":10.064359,"eighty":15.258135,"marketCap":1035415115},{"date":"2023-07-14","current":9.379989,"twenty":-5.952805,"median":9.980497,"eighty":15.208234,"marketCap":1085424187},{"date":"2023-07-21","current":9.114796,"twenty":-5.952805,"median":9.887125,"eighty":15.177303,"marketCap":1054736802},{"date":"2023-07-28","current":9.262125,"twenty":-5.952805,"median":9.849146,"eighty":15.136762,"marketCap":1071785349},{"date":"2023-08-04","current":9.311235,"twenty":-5.952805,"median":9.779519,"eighty":15.097618,"marketCap":1077468198},{"date":"2023-08-11","current":9.752327,"twenty":-5.952805,"median":9.728881,"eighty":14.987716,"marketCap":1170132952},{"date":"2023-08-18","current":9.723922,"twenty":-5.952805,"median":9.722551,"eighty":14.910024,"marketCap":1166724798},{"date":"2023-08-25","current":9.723922,"twenty":-5.952805,"median":9.715689,"eighty":14.845968,"marketCap":1166724798},{"date":"2023-09-01","current":10.187868,"twenty":-5.952805,"median":9.704986,"eighty":14.797165,"marketCap":1222391317},{"date":"2023-09-08","current":10.036375,"twenty":-5.952805,"median":9.704986,"eighty":14.707969,"marketCap":1204214494},{"date":"2023-09-15","current":9.7902,"twenty":-5.952805,"median":9.688295,"eighty":14.640831,"marketCap":1174677157},{"date":"2023-09-22","current":10.074248,"twenty":-5.952805,"median":9.688295,"eighty":14.593309,"marketCap":1208758700},{"date":"2023-09-29","current":10.566599,"twenty":-5.952805,"median":9.688295,"eighty":14.56102,"marketCap":1267833373},{"date":"2023-10-06","current":10.538194,"twenty":-5.952805,"median":9.688295,"eighty":14.519667,"marketCap":1264425219},{"date":"2023-10-13","current":10.699155,"twenty":-5.952805,"median":9.688295,"eighty":14.503422,"marketCap":1283738093},{"date":"2023-10-20","current":10.642345,"twenty":-5.952805,"median":9.688295,"eighty":14.435666,"marketCap":1276921784},{"date":"2023-10-27","current":12.128865,"twenty":-8.706789,"median":9.688295,"eighty":14.406199,"marketCap":1455281856},{"date":"2023-11-03","current":12.554937,"twenty":-8.706789,"median":9.688295,"eighty":14.321007,"marketCap":1506404169},{"date":"2023-11-10","current":23.722973,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1555254380},{"date":"2023-11-17","current":23.567015,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1545029917},{"date":"2023-11-24","current":24.780023,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1624553516},{"date":"2023-12-01","current":25.074611,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1643866390},{"date":"2023-12-08","current":23.826945,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1562070688},{"date":"2023-12-15","current":24.832009,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1627961670},{"date":"2023-12-22","current":25.282555,"twenty":-8.68354,"median":9.688295,"eighty":14.340872,"marketCap":1657499007},{"date":"2023-12-29","current":25.317212,"twenty":-8.706789,"median":9.688295,"eighty":14.411447,"marketCap":1659771110},{"date":"2024-01-05","current":24.381463,"twenty":-8.730039,"median":9.688295,"eighty":14.434859,"marketCap":1598424333},{"date":"2024-01-12","current":23.965575,"twenty":-8.730039,"median":9.688295,"eighty":14.494272,"marketCap":1571159100},{"date":"2024-01-19","current":23.549686,"twenty":-8.753288,"median":9.686433,"eighty":14.50838,"marketCap":1543893866},{"date":"2024-01-26","current":25.074611,"twenty":-8.730039,"median":9.688295,"eighty":14.539772,"marketCap":1643866390},{"date":"2024-02-02","current":25.421184,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1666587418},{"date":"2024-02-09","current":25.01842,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1690995000},{"date":"2024-02-16","current":23.75082,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1605317920},{"date":"2024-02-23","current":23.774482,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1606917230},{"date":"2024-03-01","current":25.373886,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1715020982},{"date":"2024-03-08","current":24.740789,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1672229913},{"date":"2024-03-15","current":24.290956,"twenty":-8.706789,"median":9.688295,"eighty":14.616126,"marketCap":1641825733},{"date":"2024-03-22","current":26.840007,"twenty":-8.706789,"median":9.688295,"eighty":14.705973,"marketCap":1814116088},{"date":"2024-03-28","current":25.847889,"twenty":-8.706789,"median":9.688295,"eighty":14.791874,"marketCap":1747058797},{"date":"2024-04-05","current":25.368918,"twenty":-8.730039,"median":9.688295,"eighty":14.93866,"marketCap":1714685184},{"date":"2024-04-12","current":25.963502,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1754873118},{"date":"2024-04-19","current":24.278848,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1641007305},{"date":"2024-04-26","current":24.724786,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1671148255},{"date":"2024-05-03","current":25.253305,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1706870863},{"date":"2024-05-10","current":26.622692,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1723366716},{"date":"2024-05-17","current":25.969585,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1681089160},{"date":"2024-05-24","current":26.399261,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1708903342},{"date":"2024-05-31","current":26.811749,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1735604956},{"date":"2024-06-07","current":26.777375,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1733379822},{"date":"2024-06-14","current":20.17756,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1306153986},{"date":"2024-06-21","current":19.472892,"twenty":-8.753288,"median":9.686433,"eighty":14.938887,"marketCap":1260538728},{"date":"2024-06-28","current":21.036911,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1361782350},{"date":"2024-07-05","current":22.858735,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1479714482},{"date":"2024-07-12","current":22.704052,"twenty":-8.813735,"median":9.659253,"eighty":15.014986,"marketCap":1469701376},{"date":"2024-07-15","current":22.927483,"twenty":-8.813735,"median":9.659253,"eighty":15.117325,"marketCap":1484164751},{"date":"2024-08-02","current":23.099353,"twenty":-9.067151,"median":9.580141,"eighty":15.245905,"marketCap":1495290424},{"date":"2024-08-09","current":20.290274,"twenty":-9.067151,"median":9.580141,"eighty":15.508313,"marketCap":1397127387},{"date":"2024-08-16","current":20.466433,"twenty":-9.067151,"median":9.580141,"eighty":15.941286,"marketCap":1409257143},{"date":"2024-08-23","current":21.539399,"twenty":-9.067151,"median":9.580141,"eighty":16.295537,"marketCap":1483138386},{"date":"2024-08-30","current":21.827658,"twenty":-9.067151,"median":9.580141,"eighty":16.636667,"marketCap":1502987078},{"date":"2024-09-06","current":21.139038,"twenty":-9.067151,"median":9.580141,"eighty":16.767,"marketCap":1455570758},{"date":"2024-09-13","current":20.498461,"twenty":-9.067151,"median":9.580141,"eighty":16.83331,"marketCap":1411462553},{"date":"2024-09-20","current":20.38636,"twenty":-9.067151,"median":9.580141,"eighty":16.943727,"marketCap":1403743617},{"date":"2024-09-27","current":20.274259,"twenty":-9.067151,"median":9.580141,"eighty":17.098363,"marketCap":1396024681},{"date":"2024-10-04","current":20.034043,"twenty":-9.067151,"median":9.580141,"eighty":17.397651,"marketCap":1379484105},{"date":"2024-10-11","current":20.626577,"twenty":-9.067151,"median":9.580141,"eighty":18.013227,"marketCap":1420284194},{"date":"2024-10-18","current":22.324106,"twenty":-9.067151,"median":9.580141,"eighty":18.180818,"marketCap":1537170937},{"date":"2024-10-25","current":21.891716,"twenty":-9.067151,"median":9.580141,"eighty":18.698954,"marketCap":1507397899},{"date":"2024-10-31","current":22.932654,"twenty":-9.067151,"median":9.580141,"eighty":18.809993,"marketCap":1579073731},{"date":"2024-11-08","current":32.010793,"twenty":-9.074126,"median":9.57243,"eighty":19.39762,"marketCap":2434772904},{"date":"2024-11-15","current":31.068446,"twenty":-9.074126,"median":9.57243,"eighty":19.632099,"marketCap":2363097072},{"date":"2024-11-22","current":31.604859,"twenty":-9.074126,"median":9.587851,"eighty":19.904313,"marketCap":2403897161},{"date":"2024-11-29","current":32.373234,"twenty":-9.074126,"median":9.613338,"eighty":19.928379,"marketCap":2462340532},{"date":"2024-12-06","current":30.98146,"twenty":-9.074126,"median":9.688295,"eighty":20.084118,"marketCap":2356480841},{"date":"2024-12-13","current":31.923807,"twenty":-9.074126,"median":9.695517,"eighty":20.180885,"marketCap":2428156674},{"date":"2024-12-20","current":30.445047,"twenty":-9.074126,"median":9.695517,"eighty":20.274259,"marketCap":2315680752},{"date":"2024-12-27","current":31.575863,"twenty":-9.074126,"median":9.695517,"eighty":20.370346,"marketCap":2401691751},{"date":"2025-01-03","current":31.503375,"twenty":-9.074126,"median":9.695517,"eighty":20.395906,"marketCap":2396178225},{"date":"2025-01-10","current":33.301083,"twenty":-9.0811,"median":9.691906,"eighty":20.525731,"marketCap":2532913660},{"date":"2025-01-17","current":32.924144,"twenty":-9.0811,"median":9.691906,"eighty":20.67462,"marketCap":2504243327},{"date":"2025-01-24","current":31.401892,"twenty":-9.0811,"median":9.691906,"eighty":20.914836,"marketCap":2388459289},{"date":"2025-01-31","current":30.024616,"twenty":-9.0811,"median":9.691906,"eighty":21.045733,"marketCap":2283702303},{"date":"2025-02-07","current":27.197576,"twenty":-9.0811,"median":9.691906,"eighty":21.17427,"marketCap":2068674805},{"date":"2025-02-14","current":30.405278,"twenty":-9.0811,"median":9.691906,"eighty":21.510573,"marketCap":2093950660},{"date":"2025-02-21","current":29.5598,"twenty":-9.0811,"median":9.691906,"eighty":21.789224,"marketCap":2035724330},{"date":"2025-02-28","current":29.908098,"twenty":-9.0811,"median":9.691906,"eighty":21.942962,"marketCap":2059710872},{"date":"2025-03-07","current":30.303289,"twenty":-9.088075,"median":9.695517,"eighty":22.131932,"marketCap":2086926924},{"date":"2025-03-14","current":31.394018,"twenty":-9.088075,"median":9.723922,"eighty":22.325205,"marketCap":2162043230},{"date":"2025-03-21","current":32.468939,"twenty":-9.088075,"median":9.771264,"eighty":22.803737,"marketCap":2236070893},{"date":"2025-03-28","current":32.5954,"twenty":-9.088075,"median":9.790963,"eighty":23.032673,"marketCap":2244780030},{"date":"2025-04-04","current":32.32667,"twenty":-9.088075,"median":9.875415,"eighty":23.409454,"marketCap":2226273114},{"date":"2025-04-11","current":32.974784,"twenty":-9.0811,"median":9.929623,"eighty":23.533012,"marketCap":2270907441},{"date":"2025-04-17","current":34.842544,"twenty":-9.0811,"median":10.026907,"eighty":23.590889,"marketCap":2399536311},{"date":"2025-04-25","current":34.747302,"twenty":-9.088075,"median":10.074248,"eighty":23.739681,"marketCap":2392977214},{"date":"2025-05-02","current":36.175926,"twenty":-9.088075,"median":10.171437,"eighty":23.813082,"marketCap":2491363669},{"date":"2025-05-09","current":28.508356,"twenty":-9.088075,"median":10.236173,"eighty":23.908525,"marketCap":2407188591},{"date":"2025-05-16","current":28.337388,"twenty":-9.088075,"median":10.364011,"eighty":24.062615,"marketCap":2392752391},{"date":"2025-05-23","current":29.000326,"twenty":-9.088075,"median":10.415106,"eighty":24.207967,"marketCap":2448729539},{"date":"2025-05-30","current":28.378891,"twenty":-9.088075,"median":10.481384,"eighty":24.286113,"marketCap":2396256763},{"date":"2025-06-06","current":27.923704,"twenty":-9.088075,"median":10.519258,"eighty":24.371917,"marketCap":2357821699},{"date":"2025-06-13","current":27.768572,"twenty":-9.088075,"median":10.57403,"eighty":24.494998,"marketCap":2344722689},{"date":"2025-06-20","current":26.695578,"twenty":-9.095049,"median":10.637611,"eighty":24.584601,"marketCap":2254121207},{"date":"2025-06-27","current":26.527519,"twenty":-9.095049,"median":10.683605,"eighty":24.675019,"marketCap":2239930614},{"date":"2025-07-03","current":28.027125,"twenty":-9.095049,"median":10.709812,"eighty":24.737588,"marketCap":2366554372},{"date":"2025-07-11","current":28.738145,"twenty":-9.095049,"median":10.798572,"eighty":24.780023,"marketCap":2426591498},{"date":"2025-07-18","current":27.587585,"twenty":-9.095049,"median":10.834272,"eighty":24.881882,"marketCap":2329440512},{"date":"2025-07-25","current":25.816498,"twenty":-9.095049,"median":10.93015,"eighty":24.972529,"marketCap":2179893487},{"date":"2025-08-01","current":25.906992,"twenty":-9.095049,"median":11.089948,"eighty":25.035646,"marketCap":2187534576},{"date":"2025-08-08","current":20.631375,"twenty":-9.095049,"median":11.455199,"eighty":25.074611,"marketCap":2146220000},{"date":"2025-08-15","current":21.056519,"twenty":-9.095049,"median":11.83798,"eighty":25.074611,"marketCap":2190446536},{"date":"2025-08-22","current":21.046228,"twenty":-9.095049,"median":11.997963,"eighty":25.074611,"marketCap":2189375936},{"date":"2025-08-29","current":20.768356,"twenty":-9.095049,"median":12.269346,"eighty":25.074611,"marketCap":2160469750},{"date":"2025-09-05","current":20.449318,"twenty":-9.102024,"median":12.565548,"eighty":25.074611,"marketCap":2127281166},{"date":"2025-09-12","current":22.044509,"twenty":-9.095049,"median":12.639384,"eighty":25.074611,"marketCap":2293224086},{"date":"2025-09-19","current":21.540222,"twenty":-9.095049,"median":12.766918,"eighty":25.074611,"marketCap":2240764711},{"date":"2025-09-26","current":22.003342,"twenty":-9.095049,"median":12.807193,"eighty":25.074611,"marketCap":2288941688},{"date":"2025-10-03","current":20.047947,"twenty":-9.095049,"median":12.860892,"eighty":25.074611,"marketCap":2085527787},{"date":"2025-10-10","current":18.843835,"twenty":-9.095049,"median":12.914591,"eighty":25.074611,"marketCap":1960267647},{"date":"2025-10-17","current":18.257217,"twenty":-9.095049,"median":12.968289,"eighty":25.074611,"marketCap":1899243477},{"date":"2025-10-24","current":19.265789,"twenty":-9.095049,"median":13.075687,"eighty":25.074611,"marketCap":2004162226},{"date":"2025-10-31","current":18.854127,"twenty":-9.095049,"median":13.142811,"eighty":25.074611,"marketCap":1961338247},{"date":"2025-11-07","current":16.197186,"twenty":-9.095049,"median":13.256922,"eighty":25.074611,"marketCap":1769380570},{"date":"2025-11-14","current":16.036186,"twenty":-9.095049,"median":13.525416,"eighty":25.074611,"marketCap":1751792971},{"date":"2025-11-21","current":15.997891,"twenty":-9.095049,"median":13.767061,"eighty":25.074611,"marketCap":1747609585},{"date":"2025-11-28","current":17.280786,"twenty":-9.095049,"median":13.940928,"eighty":25.074611,"marketCap":1887753022},{"date":"2025-12-05","current":17.816921,"twenty":-9.095049,"median":14.11099,"eighty":25.074611,"marketCap":1946320429},{"date":"2025-12-12","current":18.142431,"twenty":-9.095049,"median":14.288116,"eighty":25.074611,"marketCap":1981879212},{"date":"2025-12-19","current":18.783879,"twenty":-9.095049,"median":14.43244,"eighty":25.074611,"marketCap":2051950931},{"date":"2025-12-26","current":18.286039,"twenty":-9.095049,"median":14.537403,"eighty":25.074611,"marketCap":1997566910},{"date":"2026-01-02","current":18.295613,"twenty":-9.095049,"median":14.583325,"eighty":25.074611,"marketCap":1998612757},{"date":"2026-01-09","current":18.870043,"twenty":-9.095049,"median":14.732703,"eighty":25.074611,"marketCap":2061363550},{"date":"2026-01-16","current":19.06152,"twenty":-9.095049,"median":15.029418,"eighty":25.074611,"marketCap":2082280481},{"date":"2026-01-23","current":19.272145,"twenty":-9.095049,"median":15.213104,"eighty":25.074611,"marketCap":2105289105},{"date":"2026-01-30","current":17.950955,"twenty":-9.095049,"median":15.397912,"eighty":25.074611,"marketCap":1960962281},{"date":"2026-02-06","current":17.836068,"twenty":-9.095049,"median":15.868478,"eighty":25.074611,"marketCap":1948412122},{"date":"2026-02-13","current":15.337896,"twenty":-9.095049,"median":15.879542,"eighty":25.074611,"marketCap":1786910860},{"date":"2026-02-20","current":16.024923,"twenty":-9.095049,"median":15.913282,"eighty":25.074611,"marketCap":1866951660},{"date":"2026-02-27","current":14.6602,"twenty":-9.095049,"median":15.518542,"eighty":25.074611,"marketCap":1707957305},{"date":"2026-03-06","current":15.423403,"twenty":-9.095049,"median":15.359682,"eighty":25.074611,"marketCap":1796872702},{"date":"2026-03-10","current":15.029221,"twenty":-9.095049,"median":15.298386,"eighty":25.074611,"marketCap":1750949365}],"updateTime":1773302074365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191032769","title":"美国惩教公司预计中西部区域接待中心将为2026年剩余时间贡献0.05-0.06美元的增量每股收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1191032769","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191032769?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 20:32","pubTimestamp":1773232378,"startTime":"0","endTime":"0","summary":"美国惩教公司宣布，其中西部区域接待中心预计将在2026财年剩余时间内，为公司带来每股0.05至0.06美元的增量收益贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2614745027","title":"州长称美国停止在新罕布什尔州设立移民及海关执法局设施的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2614745027","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614745027?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 00:33","pubTimestamp":1771950821,"startTime":"0","endTime":"0","summary":"路透华盛顿2月24日 - 新罕布什尔州共和党州长周二表示，特朗普政府已经取消了在该州梅里马克设立移民拘留设施的计划，因为当地正在努力应对全国范围内计划设立的拘留中心激增的问题。诺姆在一份来自国土安全部的声明中证实了这次会面，并表示将继续与新罕布什尔州合作，称其为 \"强有力的合作伙伴\"。移民及海关执法局和美国边境巡逻队的特工已经涌入洛杉矶和芝加哥等美国大城市，横扫社区并与居民发生冲突。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL4S3ZK1O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4585","BK4084","BK4516","BK4547","GEO","BK4165","BK4588"],"gpt_icon":0},{"id":"2613997216","title":"美国惩教公司盘中异动 早盘股价大跌5.31%报17.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613997216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613997216?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 22:31","pubTimestamp":1771597868,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日22时31分，美国惩教公司股票出现异动，股价快速跳水5.31%。截至发稿，该股报17.67美元/股，成交量6.5877万股，换手率0.07%，振幅2.63%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.02%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223109a4b6af8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223109a4b6af8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"1137310321","title":"异动解读 | 签订新合同且业绩超预期，美国惩教公司盘前大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137310321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137310321?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:02","pubTimestamp":1770901371,"startTime":"0","endTime":"0","summary":"美国惩教公司(CXW)今日盘前股价大幅上涨5.95%，引起了市场关注。消息面上，这家监狱运营商与移民和海关执法局签订了更多合同，并公布了优于市场预期的季度业绩。公司预计政府需求在今年将持续增长，这些积极因素共同推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"1173635834","title":"周四值得关注的股票：思科、麦当劳、AppLovin","url":"https://stock-news.laohu8.com/highlight/detail?id=1173635834","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173635834?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 18:23","pubTimestamp":1770891818,"startTime":"0","endTime":"0","summary":"然而在2026年迄今强劲上涨后，其股价在盘前交易中下跌约7.5%。AppLovin：这家移动广告技术公司的季度业绩超过了市场预期。尽管如此，由于投资者仍对人工智能对其业务的潜在影响感到不安，股价在盘前交易中下跌约5.5%。Novocure：这家制药商表示，美国食品药品监督管理局已批准其Optune Pax疗法用于治疗胰腺癌。该股在过去12个月内已下跌超过50%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"386e94f58419ab4c1b62a52d4688acc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU1674673691.USD","LU0792757196.USD","LU1066053197.SGD","LU1069347547.HKD","LU0353189680.USD","LU0234572021.USD","IE00BFXG1179.USD","IE00BJJMRX11.SGD","LU0320765646.SGD","LU1035773651.USD","LU1066051811.HKD","LU2133065610.SGD","LU2237443622.USD","LU1585245621.USD","BK4212","LU1032955483.USD","LU0795875086.SGD","LU2347655073.USD","IE00B3PB1722.GBP","BK4515","BK4579","LU0353189763.USD","LU2506951958.HKD","LU0868494708.USD","LU0056508442.USD","BK4612","LU2506952097.USD","SG9999015952.SGD","LU2250418816.HKD","BK4020","BK4610","IE00BDGV0183.EUR","LU0942090050.USD","SG9999001424.SGD","LU0868494617.USD","BK4516","LU1852331112.SGD","LU2462157665.USD","IE00BZ9MQY76.HKD","LU1599440770.SGD","LU2237443549.SGD","LU2237443382.USD","BK4585","BK4608","LU1196500208.SGD","PPC","LU0912757837.SGD","APP","LU1880398471.USD","LU2063271972.USD","IE00BFMHRM44.USD","LU0203347892.USD","IE00B19Z9P08.USD","LU0726765562.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU0731783394.SGD","LU1674673428.USD","LU1894683348.USD","LU2286300806.USD","LU1046421795.USD","LU0823417737.USD","LU2506952170.USD","SG9999015978.USD","LU1718418525.SGD","LU0256863811.USD","LU0889566641.SGD","IE00BVYPNW00.USD","LU2236285917.USD","LU1861220033.SGD","LU1894683264.USD","LU0098860793.USD","LU0795875169.SGD","LU2247934214.USD","IE00BFSS8Q28.SGD","SG9999015945.SGD","BK4588","LU0950375773.USD","IE00BSNM7G36.USD","LU1244550494.USD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00B3T34201.USD","CXW","SG9999002232.USD","LU0097036916.USD","IE00B19Z9Z06.USD","LU1778281490.HKD","LU1929549753.HKD","LU2347655156.SGD","LU2360107168.USD","BK4525","LU1074936037.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","LU1059921491.USD","NVCR","LU1221951046.USD","BK4534","IE00BKVL7J92.USD","LU1883839398.USD","MCD","BK4533","LU2279689827.SGD","IE00BJTD4V19.USD","BK4165","BK4539","LU1571399168.USD","BK4209","IE00B894F039.SGD","LU0823417653.USD","SG9999015986.USD","LU1267930813.SGD","LU0234570918.USD","LU2417539215.USD","BK4504","BK4566","LU1430594728.SGD","BK4613","LU0348723411.USD","BK4082","BK4548","BK4560","IE00BGHQF631.EUR","LU1162221912.USD","LU1066051498.USD","LU1506573853.SGD","SG9999001440.SGD","04333","LU1732800096.USD","IE00BJJMRY28.SGD","LU1732799900.SGD","LU1823568750.SGD","LU2506951875.HKD","IE00B42XCP33.USD","LU1235294995.USD","IE00B7KXQ091.USD","LU2290526834.HKD","LU2237443895.HKD","IE0004445015.USD","LU1880398554.USD","IE00BVYPNV92.GBP","LU2456880835.USD","LU1221951129.SGD","CSCO","LU1066051225.USD","LU1244550577.SGD","LU2360106780.USD","BK4527","LU2237443465.HKD","BK4550","BK4023","LU1861215975.USD","BK4581","LU2087625088.SGD","LU0203345920.USD"],"gpt_icon":1},{"id":"1148103987","title":"异动解读 | 业务展望积极，美国惩教公司盘后大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148103987","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148103987?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 07:59","pubTimestamp":1770854389,"startTime":"0","endTime":"0","summary":"美国惩教公司（CXW）今日盘后股价大幅上涨5.14%，引起了市场的高度关注。消息面上，公司近日发布了对2026年的业务展望，预计其数座此前处于闲置状态的设施将继续接纳额外人员，这表明公司在设施利用和业务拓展方面正迎来新的需求增长。同时，公司预期2026年仍将是其与联邦、州及地方政府合作伙伴之间需求持续增长的阶段，积极的业务前景增强了投资者对公司未来业绩的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"1145817420","title":"美国惩教公司预期：2026年仍将是各级政府合作伙伴需求持续增长期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145817420","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145817420?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 05:23","pubTimestamp":1770845014,"startTime":"0","endTime":"0","summary":"美国惩教公司（CoreCivic, Inc）预计，2026年将继续成为其与联邦、州及地方政府合作伙伴之间需求增长的延续阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"1161669492","title":"美国惩教公司预计：2026年多座闲置设施将持续接收新增人员","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669492","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669492?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 05:23","pubTimestamp":1770845013,"startTime":"0","endTime":"0","summary":"美国惩教公司（CoreCivic, Inc）近日发布展望，预计在2026年期间，其数座此前处于闲置状态的设施将继续接纳额外人员。这一动向表明，该公司在设施利用和业务拓展方面正迎来新的需求增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4516","CXW"],"gpt_icon":0},{"id":"1123789181","title":"财报前瞻｜美国惩教公司本季度营收预计同比增24.21%，机构观点以看多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1123789181","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123789181?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 11:05","pubTimestamp":1770174358,"startTime":"0","endTime":"0","summary":"美国惩教公司将于2026年02月11日发布最新季度财报，市场预期收入与盈利同比改善，关注执行质量与费用控制的边际变化。安全业务是美国惩教公司的核心收入来源，结构性提价与稼动率回升共同驱动本季度的业绩增速。从公开渠道可获得的信息看，近期券商与卖方对美国惩教公司的前瞻多为正面，侧重点在于本季度收入与盈利的同比明显改善以及核心安全业务利用率提升带来的经营杠杆。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国惩教公司本季度营收预计同比增24.21%，机构观点以看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":0},{"id":"2608891066","title":"国土安全部：麻疹病例促使德克萨斯州 ICE 设施采取隔离等措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608891066?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 02:35","pubTimestamp":1770057316,"startTime":"0","endTime":"0","summary":"更新 1-国土安全部：麻疹病例促使德克萨斯州 ICE 设施采取隔离等措施第 5、9-10 段增加了立法者声明，第 8 段增加了背景介绍。路透华盛顿2月2日 - 美国国土安全部周一表示，在得克萨斯州南部移民处理中心的被拘留者中确诊两例麻疹病例后，美国移民官员对一些移民进行了隔离，并停止了 \"所有行动\"。2025 年，得克萨斯州的麻疹病例激增，感染人数达 762 例，成为美国自 2000 年宣布消灭麻疹以来疫情最严重的一年。该州的疫情已于今年 8 月宣布结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4T3YY1PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"2608586688","title":"随着反弹的扩大，法国凯捷寻求切断与 ICE 的关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2608586688","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608586688?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 20:03","pubTimestamp":1770033816,"startTime":"0","endTime":"0","summary":"更新版 2-随着反弹的扩大，法国凯捷寻求切断与 ICE 的关系对与移民与海关执法局有关联的公司的反击 法国工会要求凯捷审计美国联邦合同Palantir股价在特朗普连任后大幅上涨增加了投资者和分析师的评论、背景情况，对整个事件进行了重铸，增加了公司的股票表现Leo Marchandon/Avinash  P. 不过，法国 CFDT 工会对此次出售表示欢迎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4T3YY0YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","LU1861558580.USD","BK4613","BK4165","IE00BZ9MQY76.HKD","BK4516","PLTR","BK4023","BK4547","IE00B19Z9P08.USD","BK4543","BK4585","GEO","IE00B19Z9Z06.USD","BK4588","LU1861559042.SGD","BK4084","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2606586228","title":"BUZZ-监狱运营商 GEO 和 CoreCivic 股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2606586228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606586228?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 02:29","pubTimestamp":1769452159,"startTime":"0","endTime":"0","summary":"1月26日 - ** 监狱运营商 GEO Group GEO.N 和 CoreCivic CXW.N 的股价分别下跌 10.6% 和 7.7% ** 参议院民主党人表示，他们将反对一项国土安全部的拨款法案 。** 在此之前，明尼苏达州发生了移民局特工枪杀第二名美国公民的事件。** 明尼苏达州官员也在向联邦法官施压，要求暂时停止增派 3000 名移民特工。** 10 月，GEO 获得了一份ICE授予的为期两年的电子监控、案件管理和监督合同 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4S3YR1PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4588","BK4165","BK4547","BK4084","BK4585","BK4516","GEO"],"gpt_icon":0},{"id":"1110016001","title":"美国惩教公司CoreCivic宣布在加利福尼亚城移民处理中心和中西部地区接收中心获得新合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1110016001","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110016001?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 20:03","pubTimestamp":1759147397,"startTime":"0","endTime":"0","summary":"美国惩教公司CoreCivic宣布在加利福尼亚城移民处理中心和中西部地区接收中心获得新合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4165","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}