美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Community Health Systems Inc

3.30

+0.14504.60%

成交量：91.92万

成交额：300.03万

市值：4.56亿

市盈率：1.34

高：3.36

开：3.18

低：3.16

收：3.15

52周最高：4.47

52周最低：2.24

股本：1.39亿

流通股本：1.10亿

量比：1.06

换手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):2.47

每股收益(LYR):-3.9061

净资产收益率：-36.03%

总资产收益率：4.98%

市净率：-0.30

市盈率(LYR):-0.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CYH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYH\",,,,,undefined,":{"symbol":"CYH","market":"US","secType":"STK","nameCN":"Community Health Systems Inc","latestPrice":3.295,"timestamp":1770830009646,"preClose":3.15,"halted":0,"volume":919225,"delay":0,"changeRate":0.04603174603174604,"floatShares":110000000,"shares":138519615,"eps":2.466386,"marketStatus":"交易中","change":0.145,"latestTime":"02-11 12:13:32 EST","open":3.18,"high":3.36,"low":3.16,"amount":3000295.5222675,"amplitude":0.063492,"askPrice":3.3,"askSize":400,"bidPrice":3.29,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.466386,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":960523200000,"exchange":"NYSE","adjPreClose":3.15,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"08:29 EST","volume":25,"amount":78.75,"timestamp":1770816594361,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.15,"latestTime":"17:49 EST","volume":13279,"amount":41830.89,"timestamp":1770763743643,"change":0.01,"changeRate":0.003175,"amplitude":0.003175},"volumeRatio":1.056841,"impliedVol":0.8311,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYH\",,,,,undefined,":{"symbol":"CYH","floatShares":110000000,"roa":"4.98%","roe":"-36.03%","lyrEps":-3.906079,"volumeRatio":1.056841,"shares":138519615,"dividePrice":0,"high":3.36,"amplitude":0.063492,"preClose":3.15,"low":3.16,"week52Low":2.2409,"pbRate":"-0.30","psRate":"0.04","week52High":4.465,"institutionHeld":0.9275,"latestPrice":3.295,"eps":2.466386,"divideRate":0,"volume":919225,"delay":0,"ttmEps":2.466386,"open":3.18,"prevYearClose":3.12,"prevWeekClose":3.15,"prevMonthClose":3.21,"prevQuarterClose":3.12,"fiveDayClose":3.1,"twentyDayClose":3.29,"sixtyDayClose":3.34,"earningDate":1771344000000,"earningTime":"盘后","dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYH\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"CYH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.32,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-10-23","symbol":"CYH","fiscalQuarterEnding":"2025/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2025-07-23","symbol":"CYH","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-04-23","symbol":"CYH","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-18","symbol":"CYH","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYH\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1753246800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYH","date":"2026-02-10","current":1.277172,"percent":0.511798,"low":-204.333149,"twenty":-3.475136,"median":1.185862,"eighty":4.192848,"high":22.292,"avg":-5.900089,"sd":29.145787,"marketCap":413746981},"quantilePoints":[{"date":"2021-02-12","current":-6.150673,"twenty":-0.682315,"median":-0.262892,"eighty":3.063039,"marketCap":1064066488},{"date":"2021-02-19","current":2.180583,"twenty":-0.682315,"median":-0.264185,"eighty":3.007761,"marketCap":1114278077},{"date":"2021-02-26","current":2.094926,"twenty":-0.682315,"median":-0.264185,"eighty":2.985,"marketCap":1070507334},{"date":"2021-03-05","current":2.126742,"twenty":-0.682315,"median":-0.264888,"eighty":2.92905,"marketCap":1086765038},{"date":"2021-03-12","current":2.760604,"twenty":-0.682315,"median":-0.264888,"eighty":2.897856,"marketCap":1410668543},{"date":"2021-03-19","current":2.887866,"twenty":-0.682315,"median":-0.264888,"eighty":2.885908,"marketCap":1475699362},{"date":"2021-03-26","current":3.196231,"twenty":-0.682315,"median":-0.264185,"eighty":2.884199,"marketCap":1633274040},{"date":"2021-04-01","current":3.404459,"twenty":-0.682315,"median":-0.264185,"eighty":2.884199,"marketCap":1739678611},{"date":"2021-04-09","current":2.977341,"twenty":-0.682315,"median":-0.264888,"eighty":2.883217,"marketCap":1521421060},{"date":"2021-04-16","current":2.515253,"twenty":-0.682315,"median":-0.264888,"eighty":2.821521,"marketCap":1285294469},{"date":"2021-04-23","current":2.550222,"twenty":-0.682315,"median":-0.264888,"eighty":2.808091,"marketCap":1303163508},{"date":"2021-04-30","current":3.302294,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1416684267},{"date":"2021-05-07","current":4.507706,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1933805789},{"date":"2021-05-14","current":4.187842,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1796584353},{"date":"2021-05-21","current":3.995332,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1713997378},{"date":"2021-05-28","current":4.226344,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1813101748},{"date":"2021-06-04","current":4.768335,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2045615848},{"date":"2021-06-11","current":4.783144,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2051968692},{"date":"2021-06-18","current":4.374429,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1876630191},{"date":"2021-06-25","current":4.720948,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2025286746},{"date":"2021-07-02","current":4.646906,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1993522525},{"date":"2021-07-09","current":4.744642,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2035451297},{"date":"2021-07-16","current":4.371468,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1875359622},{"date":"2021-07-23","current":4.193766,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1799125491},{"date":"2021-07-30","current":4.623075,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1692045620},{"date":"2021-08-06","current":4.425241,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1619638263},{"date":"2021-08-13","current":4.237819,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1551041818},{"date":"2021-08-20","current":4.407887,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1613286740},{"date":"2021-08-27","current":4.345413,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1590421259},{"date":"2021-09-03","current":4.449537,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1628530394},{"date":"2021-09-10","current":3.92892,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1437984716},{"date":"2021-09-17","current":3.897683,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1426551975},{"date":"2021-09-24","current":4.039985,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1478634461},{"date":"2021-10-01","current":4.227407,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1547230905},{"date":"2021-10-08","current":3.696378,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1352874313},{"date":"2021-10-15","current":3.592255,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1314765178},{"date":"2021-10-22","current":3.921978,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1435444107},{"date":"2021-10-29","current":4.588414,"twenty":-0.682315,"median":-0.264185,"eighty":2.809412,"marketCap":1665594260},{"date":"2021-11-05","current":5.04025,"twenty":-0.682315,"median":-0.263481,"eighty":2.823487,"marketCap":1829610794},{"date":"2021-11-12","current":5.176852,"twenty":-0.682315,"median":-0.263481,"eighty":2.885174,"marketCap":1879197188},{"date":"2021-11-19","current":4.833596,"twenty":-0.682315,"median":-0.263481,"eighty":2.899369,"marketCap":1754595480},{"date":"2021-11-26","current":4.518362,"twenty":-0.682315,"median":-0.263481,"eighty":2.908852,"marketCap":1640165340},{"date":"2021-12-03","current":4.091044,"twenty":-0.682315,"median":-0.263481,"eighty":2.962669,"marketCap":1485048928},{"date":"2021-12-10","current":4.455315,"twenty":-0.682315,"median":-0.263481,"eighty":2.987602,"marketCap":1617279312},{"date":"2021-12-17","current":4.437802,"twenty":-0.682315,"median":-0.263481,"eighty":3.001327,"marketCap":1610922082},{"date":"2021-12-23","current":4.654963,"twenty":-0.682315,"median":-0.263481,"eighty":3.050032,"marketCap":1689751734},{"date":"2021-12-31","current":4.661969,"twenty":-0.682315,"median":-0.263481,"eighty":3.108871,"marketCap":1692294626},{"date":"2022-01-07","current":4.217138,"twenty":-0.682315,"median":-0.262892,"eighty":3.145602,"marketCap":1530820984},{"date":"2022-01-14","current":4.595419,"twenty":-0.682315,"median":-0.262892,"eighty":3.185876,"marketCap":1668137152},{"date":"2022-01-21","current":4.574404,"twenty":-0.682315,"median":-0.262892,"eighty":3.28721,"marketCap":1660508476},{"date":"2022-01-28","current":4.560393,"twenty":-0.682315,"median":-0.262304,"eighty":3.445148,"marketCap":1655422692},{"date":"2022-02-04","current":4.371252,"twenty":-0.682315,"median":-0.262304,"eighty":3.563794,"marketCap":1586764608},{"date":"2022-02-11","current":4.630445,"twenty":-0.682315,"median":-0.262285,"eighty":3.703464,"marketCap":1680851612},{"date":"2022-02-18","current":5.947054,"twenty":-0.682315,"median":-0.262285,"eighty":3.797031,"marketCap":1367822465},{"date":"2022-02-25","current":5.869676,"twenty":-0.682315,"median":-0.262285,"eighty":3.874776,"marketCap":1350025519},{"date":"2022-03-04","current":6.079702,"twenty":-0.682315,"median":-0.262285,"eighty":3.913648,"marketCap":1398331517},{"date":"2022-03-11","current":6.450011,"twenty":-0.682315,"median":-0.262285,"eighty":3.968084,"marketCap":1483502618},{"date":"2022-03-18","current":6.416849,"twenty":-0.682315,"median":-0.262285,"eighty":4.035999,"marketCap":1475875355},{"date":"2022-03-25","current":6.80374,"twenty":-0.682315,"median":-0.262285,"eighty":4.07489,"marketCap":1564860088},{"date":"2022-04-01","current":6.731994,"twenty":-0.682315,"median":-0.262285,"eighty":4.112871,"marketCap":1548358579},{"date":"2022-04-08","current":6.173813,"twenty":-0.682315,"median":-0.262285,"eighty":4.159567,"marketCap":1419977089},{"date":"2022-04-14","current":6.461361,"twenty":-0.682315,"median":-0.262285,"eighty":4.192619,"marketCap":1486113008},{"date":"2022-04-22","current":5.316809,"twenty":-0.682315,"median":-0.262285,"eighty":4.213546,"marketCap":1222866114},{"date":"2022-04-29","current":3.378628,"twenty":-0.682315,"median":-0.262285,"eighty":4.215026,"marketCap":989937999},{"date":"2022-05-06","current":3.096709,"twenty":-0.682315,"median":-0.262285,"eighty":4.207019,"marketCap":907335610},{"date":"2022-05-13","current":2.858839,"twenty":-0.682315,"median":-0.262285,"eighty":4.180621,"marketCap":837639845},{"date":"2022-05-20","current":2.554895,"twenty":-0.682315,"median":-0.262285,"eighty":4.131271,"marketCap":748584145},{"date":"2022-05-27","current":2.334645,"twenty":-0.682315,"median":-0.262285,"eighty":4.092633,"marketCap":684051029},{"date":"2022-06-03","current":2.40072,"twenty":-0.682315,"median":-0.262285,"eighty":4.061931,"marketCap":703410964},{"date":"2022-06-10","current":2.105586,"twenty":-0.682315,"median":-0.262285,"eighty":4.012352,"marketCap":616936588},{"date":"2022-06-17","current":1.863311,"twenty":-0.682315,"median":-0.262285,"eighty":3.951827,"marketCap":545950161},{"date":"2022-06-24","current":1.850096,"twenty":-0.682315,"median":-0.262304,"eighty":3.906738,"marketCap":542078174},{"date":"2022-07-01","current":1.775211,"twenty":-0.682315,"median":-0.262304,"eighty":3.873388,"marketCap":520136914},{"date":"2022-07-08","current":1.735566,"twenty":-0.682315,"median":-0.262304,"eighty":3.783842,"marketCap":508520954},{"date":"2022-07-15","current":1.603417,"twenty":-0.682315,"median":-0.262304,"eighty":3.707766,"marketCap":469801084},{"date":"2022-07-22","current":2.158446,"twenty":-0.682315,"median":-0.262304,"eighty":3.563794,"marketCap":632424536},{"date":"2022-07-29","current":-9.867137,"twenty":-0.6828,"median":-0.265909,"eighty":3.445148,"marketCap":384818342},{"date":"2022-08-05","current":-11.655142,"twenty":-0.6893,"median":-0.267473,"eighty":3.398436,"marketCap":454550525},{"date":"2022-08-12","current":-12.383588,"twenty":-0.694179,"median":-0.267473,"eighty":3.398436,"marketCap":482959933},{"date":"2022-08-19","current":-10.463139,"twenty":-0.697348,"median":-0.267473,"eighty":3.398436,"marketCap":408062403},{"date":"2022-08-26","current":-10.198249,"twenty":-0.709325,"median":-0.267473,"eighty":3.398436,"marketCap":397731709},{"date":"2022-09-02","current":-8.84069,"twenty":-0.713934,"median":-0.267473,"eighty":3.398436,"marketCap":344786904},{"date":"2022-09-09","current":-10.694917,"twenty":-0.718173,"median":-0.267473,"eighty":3.398436,"marketCap":417101760},{"date":"2022-09-16","current":-9.635359,"twenty":-0.74415,"median":-0.267473,"eighty":3.398436,"marketCap":375778985},{"date":"2022-09-23","current":-7.880465,"twenty":-0.768945,"median":-0.267473,"eighty":3.398436,"marketCap":307338139},{"date":"2022-09-30","current":-7.118908,"twenty":-0.790686,"median":-0.267473,"eighty":3.398436,"marketCap":277637394},{"date":"2022-10-07","current":-6.854018,"twenty":-0.82493,"median":-0.267473,"eighty":3.398436,"marketCap":267306701},{"date":"2022-10-14","current":-7.251352,"twenty":-0.833816,"median":-0.267473,"eighty":3.398436,"marketCap":282802741},{"date":"2022-10-21","current":-6.787796,"twenty":-0.84425,"median":-0.267473,"eighty":3.398436,"marketCap":264724027},{"date":"2022-10-28","current":-2.048927,"twenty":-0.853806,"median":-0.267473,"eighty":3.398436,"marketCap":391345058},{"date":"2022-11-04","current":-1.988068,"twenty":-0.859692,"median":-0.267473,"eighty":3.398436,"marketCap":379720947},{"date":"2022-11-11","current":-2.265315,"twenty":-0.869459,"median":-0.267473,"eighty":3.398436,"marketCap":432675229},{"date":"2022-11-18","current":-2.258553,"twenty":-0.910222,"median":-0.267473,"eighty":3.398436,"marketCap":431383661},{"date":"2022-11-25","current":-2.420844,"twenty":-0.914196,"median":-0.267473,"eighty":3.398436,"marketCap":462381290},{"date":"2022-12-02","current":-2.332937,"twenty":-0.929308,"median":-0.267473,"eighty":3.398436,"marketCap":445590908},{"date":"2022-12-09","current":-2.420844,"twenty":-0.956418,"median":-0.267473,"eighty":3.398436,"marketCap":462381290},{"date":"2022-12-16","current":-2.576374,"twenty":-0.969612,"median":-0.267473,"eighty":3.398436,"marketCap":492087350},{"date":"2022-12-23","current":-2.623709,"twenty":-0.996144,"median":-0.267473,"eighty":3.398436,"marketCap":501128325},{"date":"2022-12-30","current":-2.921242,"twenty":-1.07463,"median":-0.267473,"eighty":3.398436,"marketCap":557957311},{"date":"2023-01-06","current":-3.218776,"twenty":-1.481719,"median":-0.267473,"eighty":3.398436,"marketCap":614786296},{"date":"2023-01-13","current":-3.110582,"twenty":-1.581917,"median":-0.267473,"eighty":3.398436,"marketCap":594121211},{"date":"2023-01-20","current":-3.184966,"twenty":-1.657825,"median":-0.267473,"eighty":3.398436,"marketCap":608328457},{"date":"2023-01-27","current":-3.326971,"twenty":-1.705647,"median":-0.267473,"eighty":3.398436,"marketCap":635451382},{"date":"2023-02-03","current":-3.604218,"twenty":-1.756505,"median":-0.267473,"eighty":3.398436,"marketCap":688405664},{"date":"2023-02-10","current":-3.509548,"twenty":-1.777759,"median":-0.267473,"eighty":3.398436,"marketCap":670323714},{"date":"2023-02-17","current":22.292,"twenty":-1.799772,"median":-0.264888,"eighty":3.505017,"marketCap":1025432015},{"date":"2023-02-24","current":17.687607,"twenty":-1.799772,"median":-0.259838,"eighty":3.563794,"marketCap":813629936},{"date":"2023-03-03","current":17.406852,"twenty":-1.799772,"median":-0.258428,"eighty":3.707766,"marketCap":800715175},{"date":"2023-03-10","current":14.767748,"twenty":-1.799772,"median":-0.258428,"eighty":3.783842,"marketCap":679316423},{"date":"2023-03-17","current":14.178161,"twenty":-1.799772,"median":-0.258428,"eighty":3.876164,"marketCap":652195425},{"date":"2023-03-24","current":12.85861,"twenty":-1.799772,"median":-0.258428,"eighty":3.915731,"marketCap":591496049},{"date":"2023-03-31","current":13.975336,"twenty":-1.797495,"median":-0.257312,"eighty":3.961269,"marketCap":642865461},{"date":"2023-04-06","current":13.832731,"twenty":-1.797495,"median":-0.257312,"eighty":4.012352,"marketCap":636305610},{"date":"2023-04-14","current":15.087659,"twenty":-1.799772,"median":-0.258428,"eighty":4.063051,"marketCap":694032304},{"date":"2023-04-21","current":14.545758,"twenty":-1.799772,"median":-0.258428,"eighty":4.100378,"marketCap":669104868},{"date":"2023-04-28","current":16.913009,"twenty":-1.799772,"median":-0.258428,"eighty":4.15124,"marketCap":777998405},{"date":"2023-05-05","current":-117.739464,"twenty":-1.819509,"median":-0.262304,"eighty":4.155745,"marketCap":470957858},{"date":"2023-05-12","current":-116.427604,"twenty":-1.846836,"median":-0.267473,"eighty":4.155745,"marketCap":465710417},{"date":"2023-05-19","current":-116.755569,"twenty":-1.880994,"median":-0.275623,"eighty":4.155745,"marketCap":467022277},{"date":"2023-05-26","current":-100.68528,"twenty":-1.91234,"median":-0.296264,"eighty":4.155745,"marketCap":402741121},{"date":"2023-06-02","current":-109.540338,"twenty":-1.935648,"median":-0.310113,"eighty":4.155745,"marketCap":438161350},{"date":"2023-06-09","current":-122.986906,"twenty":-1.950829,"median":-0.330787,"eighty":4.155745,"marketCap":491947623},{"date":"2023-06-16","current":-133.809753,"twenty":-1.96677,"median":-0.335956,"eighty":4.156571,"marketCap":535239014},{"date":"2023-06-23","current":-131.513998,"twenty":-1.979765,"median":-0.343709,"eighty":4.157398,"marketCap":526055992},{"date":"2023-06-30","current":-138.72923,"twenty":-2.019146,"median":-0.348877,"eighty":4.158225,"marketCap":554916919},{"date":"2023-07-07","current":-139.38516,"twenty":-2.051321,"median":-0.350169,"eighty":4.159567,"marketCap":557540640},{"date":"2023-07-14","current":-144.632601,"twenty":-2.127367,"median":-0.354046,"eighty":4.159567,"marketCap":578530405},{"date":"2023-07-21","current":-145.616497,"twenty":-2.205808,"median":-0.363091,"eighty":4.159567,"marketCap":582465986},{"date":"2023-07-28","current":-142.008881,"twenty":-2.27343,"median":-0.400685,"eighty":4.159567,"marketCap":568035522},{"date":"2023-08-04","current":2.264203,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":643033545},{"date":"2023-08-11","current":1.725764,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":490117031},{"date":"2023-08-18","current":1.523275,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":432609966},{"date":"2023-08-25","current":1.500264,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":426075072},{"date":"2023-09-01","current":1.555489,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":441758817},{"date":"2023-09-08","current":1.44504,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":410391327},{"date":"2023-09-15","current":1.454244,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":413005285},{"date":"2023-09-22","current":1.325387,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":376409880},{"date":"2023-09-29","current":1.26556,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":359419156},{"date":"2023-10-06","current":1.270162,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":360726135},{"date":"2023-10-13","current":1.228744,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":348963326},{"date":"2023-10-20","current":1.21954,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":346349368},{"date":"2023-10-27","current":1.328908,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":312293366},{"date":"2023-11-03","current":1.301735,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":305907629},{"date":"2023-11-10","current":1.301735,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":305907629},{"date":"2023-11-17","current":1.474187,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":346433853},{"date":"2023-11-24","current":1.596572,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":375194399},{"date":"2023-12-01","current":1.429683,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":335975472},{"date":"2023-12-08","current":1.429683,"twenty":-2.319412,"median":-0.4109,"eighty":4.16225,"marketCap":335975472},{"date":"2023-12-15","current":1.707831,"twenty":-2.319412,"median":-0.4109,"eighty":4.16225,"marketCap":401340350},{"date":"2023-12-22","current":1.791276,"twenty":-2.319412,"median":-0.4109,"eighty":4.16225,"marketCap":420949814},{"date":"2023-12-29","current":1.791276,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":420949814},{"date":"2024-01-05","current":1.819091,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":427486302},{"date":"2024-01-12","current":2.019358,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":474549014},{"date":"2024-01-19","current":1.941476,"twenty":-2.322117,"median":-0.413484,"eighty":4.16771,"marketCap":456246848},{"date":"2024-01-26","current":2.180684,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":512460643},{"date":"2024-02-02","current":2.130617,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":500694965},{"date":"2024-02-09","current":2.074987,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":487621989},{"date":"2024-02-16","current":2.314195,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":543835784},{"date":"2024-02-23","current":-2.594015,"twenty":-2.37351,"median":-0.4109,"eighty":4.164933,"marketCap":345004025},{"date":"2024-03-01","current":-2.741402,"twenty":-2.503342,"median":-0.413484,"eighty":4.163591,"marketCap":364606526},{"date":"2024-03-08","current":-2.711925,"twenty":-2.593192,"median":-0.413484,"eighty":4.163591,"marketCap":360686026},{"date":"2024-03-15","current":-2.702099,"twenty":-2.641962,"median":-0.413484,"eighty":4.163591,"marketCap":359379193},{"date":"2024-03-22","current":-3.517642,"twenty":-2.717087,"median":-0.413484,"eighty":4.163591,"marketCap":467846367},{"date":"2024-03-28","current":-3.340777,"twenty":-2.749263,"median":-0.413484,"eighty":4.163591,"marketCap":444323366},{"date":"2024-04-05","current":-3.078325,"twenty":-2.839661,"median":-0.4109,"eighty":4.164933,"marketCap":409417260},{"date":"2024-04-12","current":-3.028352,"twenty":-2.898615,"median":-0.4109,"eighty":4.164933,"marketCap":402770876},{"date":"2024-04-19","current":-2.778488,"twenty":-2.921242,"median":-0.4109,"eighty":4.164933,"marketCap":369538955},{"date":"2024-04-26","current":-3.496501,"twenty":-2.97534,"median":-0.413484,"eighty":4.163591,"marketCap":430069682},{"date":"2024-05-03","current":-3.539535,"twenty":-3.001584,"median":-0.418652,"eighty":4.163591,"marketCap":435362847},{"date":"2024-05-10","current":-3.50726,"twenty":-3.09671,"median":-0.421237,"eighty":4.163591,"marketCap":431392973},{"date":"2024-05-17","current":-3.991391,"twenty":-3.137631,"median":-0.425002,"eighty":4.163591,"marketCap":490941083},{"date":"2024-05-24","current":-3.819255,"twenty":-3.170089,"median":-0.430852,"eighty":4.163591,"marketCap":469768422},{"date":"2024-05-31","current":-4.152768,"twenty":-3.201855,"median":-0.436369,"eighty":4.163591,"marketCap":510790453},{"date":"2024-06-07","current":-4.142009,"twenty":-3.235824,"median":-0.442116,"eighty":4.163591,"marketCap":509467162},{"date":"2024-06-14","current":-3.819255,"twenty":-3.340777,"median":-0.452896,"eighty":4.164933,"marketCap":469768422},{"date":"2024-06-21","current":-3.388917,"twenty":-3.435165,"median":-0.459047,"eighty":4.16771,"marketCap":416836768},{"date":"2024-06-28","current":-3.442709,"twenty":-3.46853,"median":-0.465038,"eighty":4.176039,"marketCap":423453225},{"date":"2024-07-05","current":-3.625603,"twenty":-3.497778,"median":-0.471779,"eighty":4.176039,"marketCap":445949178},{"date":"2024-07-12","current":-3.991391,"twenty":-3.514958,"median":-0.480816,"eighty":4.176039,"marketCap":490941083},{"date":"2024-07-15","current":-4.088217,"twenty":-3.517376,"median":-0.483874,"eighty":4.176039,"marketCap":502850705},{"date":"2024-08-02","current":-6.69781,"twenty":-3.543839,"median":-0.500305,"eighty":4.192619,"marketCap":663083219},{"date":"2024-08-09","current":-6.604228,"twenty":-3.597684,"median":-0.507125,"eighty":4.192619,"marketCap":653818583},{"date":"2024-08-16","current":-6.617597,"twenty":-3.629907,"median":-0.51234,"eighty":4.192619,"marketCap":655142103},{"date":"2024-08-23","current":-6.510646,"twenty":-3.693648,"median":-0.519227,"eighty":4.192619,"marketCap":644553947},{"date":"2024-08-30","current":-7.379623,"twenty":-3.798204,"median":-0.526006,"eighty":4.192619,"marketCap":730582708},{"date":"2024-09-06","current":-7.406361,"twenty":-3.823559,"median":-0.533435,"eighty":4.192619,"marketCap":733229747},{"date":"2024-09-13","current":-7.486574,"twenty":-3.909627,"median":-0.546126,"eighty":4.192619,"marketCap":741170864},{"date":"2024-09-20","current":-7.794059,"twenty":-3.991391,"median":-0.556291,"eighty":4.192619,"marketCap":771611810},{"date":"2024-09-27","current":-8.074805,"twenty":-4.02797,"median":-0.562158,"eighty":4.192619,"marketCap":799405717},{"date":"2024-10-04","current":-7.17909,"twenty":-4.109734,"median":-0.568484,"eighty":4.192619,"marketCap":710729917},{"date":"2024-10-11","current":-6.978557,"twenty":-4.441975,"median":-0.578041,"eighty":4.192619,"marketCap":690877126},{"date":"2024-10-18","current":-8.007961,"twenty":-4.90192,"median":-0.579197,"eighty":4.192619,"marketCap":792788120},{"date":"2024-10-25","current":-1.410213,"twenty":-4.989692,"median":-0.584671,"eighty":4.192619,"marketCap":562675107},{"date":"2024-10-31","current":-1.43344,"twenty":-4.989692,"median":-0.5966,"eighty":4.192619,"marketCap":571942697},{"date":"2024-11-08","current":-1.456667,"twenty":-5.004321,"median":-0.60462,"eighty":4.192619,"marketCap":581210287},{"date":"2024-11-15","current":-1.323941,"twenty":-5.004321,"median":-0.614279,"eighty":4.192619,"marketCap":528252630},{"date":"2024-11-22","current":-1.244306,"twenty":-5.004321,"median":-0.629722,"eighty":4.192619,"marketCap":496478036},{"date":"2024-11-29","current":-1.141443,"twenty":-5.004321,"median":-0.634461,"eighty":4.192619,"marketCap":455435851},{"date":"2024-12-06","current":-1.118216,"twenty":-5.004321,"median":-0.639671,"eighty":4.192619,"marketCap":446168261},{"date":"2024-12-13","current":-1.144761,"twenty":-5.004321,"median":-0.641803,"eighty":4.192619,"marketCap":456759793},{"date":"2024-12-20","current":-1.008717,"twenty":-5.004321,"median":-0.6482,"eighty":4.192619,"marketCap":402478194},{"date":"2024-12-27","current":-1.018672,"twenty":-5.004321,"median":-0.658861,"eighty":4.192619,"marketCap":406450019},{"date":"2025-01-03","current":-1.018672,"twenty":-5.004321,"median":-0.665257,"eighty":4.192619,"marketCap":406450019},{"date":"2025-01-10","current":-1.028626,"twenty":-5.018949,"median":-0.673786,"eighty":4.192619,"marketCap":410421843},{"date":"2025-01-17","current":-0.998763,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":398506370},{"date":"2025-01-24","current":-1.124852,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":448816144},{"date":"2025-01-31","current":-1.088353,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":434252789},{"date":"2025-02-07","current":-1.118216,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":446168261},{"date":"2025-02-14","current":-1.121534,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":447492203},{"date":"2025-02-21","current":-0.908421,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":468745457},{"date":"2025-02-28","current":-0.857098,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":442262663},{"date":"2025-03-07","current":-0.754452,"twenty":-5.033578,"median":-0.682315,"eighty":4.192619,"marketCap":389297074},{"date":"2025-03-14","current":-0.651805,"twenty":-5.033578,"median":-0.682315,"eighty":4.192619,"marketCap":336331486},{"date":"2025-03-21","current":-0.685165,"twenty":-5.033578,"median":-0.692864,"eighty":4.192619,"marketCap":353545302},{"date":"2025-03-28","current":-0.713393,"twenty":-5.033578,"median":-0.695109,"eighty":4.192619,"marketCap":368110839},{"date":"2025-04-04","current":-0.649239,"twenty":-5.033578,"median":-0.695109,"eighty":4.192619,"marketCap":335007346},{"date":"2025-04-11","current":-0.649239,"twenty":-5.018949,"median":-0.695109,"eighty":4.192619,"marketCap":335007346},{"date":"2025-04-17","current":-0.653411,"twenty":-5.018949,"median":-0.695109,"eighty":4.192619,"marketCap":337160071},{"date":"2025-04-25","current":-0.789335,"twenty":-5.033578,"median":-0.695109,"eighty":4.192619,"marketCap":385195259},{"date":"2025-05-02","current":-0.756446,"twenty":-5.033578,"median":-0.700562,"eighty":4.192619,"marketCap":369145457},{"date":"2025-05-09","current":-0.929113,"twenty":-5.033578,"median":-0.712167,"eighty":4.192619,"marketCap":453406920},{"date":"2025-05-16","current":-1.17578,"twenty":-5.033578,"median":-0.720816,"eighty":4.192619,"marketCap":573780438},{"date":"2025-05-23","current":-1.019557,"twenty":-5.033578,"median":-0.740001,"eighty":4.192619,"marketCap":497543876},{"date":"2025-05-30","current":-1.068891,"twenty":-5.033578,"median":-0.754452,"eighty":4.192619,"marketCap":521618580},{"date":"2025-06-06","current":-1.041483,"twenty":-5.033578,"median":-0.775631,"eighty":4.192619,"marketCap":508243745},{"date":"2025-06-13","current":-0.888001,"twenty":-5.033578,"median":-0.778372,"eighty":4.192619,"marketCap":433344666},{"date":"2025-06-20","current":-0.907187,"twenty":-5.036238,"median":-0.797549,"eighty":4.192848,"marketCap":442707051},{"date":"2025-06-27","current":-0.953779,"twenty":-5.036238,"median":-0.851797,"eighty":4.192848,"marketCap":465444271},{"date":"2025-07-03","current":-0.934594,"twenty":-5.036238,"median":-0.877038,"eighty":4.192848,"marketCap":456081887},{"date":"2025-07-11","current":-0.981187,"twenty":-5.036238,"median":-0.903955,"eighty":4.192848,"marketCap":478819107},{"date":"2025-07-18","current":-0.997631,"twenty":-5.036238,"median":-0.916779,"eighty":4.192848,"marketCap":486844008},{"date":"2025-07-25","current":-2.017336,"twenty":-5.036238,"median":-0.929113,"eighty":4.192848,"marketCap":387328437},{"date":"2025-08-01","current":-1.811699,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":347846291},{"date":"2025-08-08","current":-1.728083,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":331791846},{"date":"2025-08-15","current":-1.902284,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":365238605},{"date":"2025-08-22","current":-1.860476,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":357211383},{"date":"2025-08-29","current":-1.951061,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":374603698},{"date":"2025-09-05","current":-1.978933,"twenty":-5.038898,"median":-0.929113,"eighty":4.193078,"marketCap":379955179},{"date":"2025-09-12","current":-2.090422,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":401361105},{"date":"2025-09-19","current":-2.146167,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":412064067},{"date":"2025-09-26","current":-2.215848,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":425442771},{"date":"2025-10-03","current":-2.09739,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":402698975},{"date":"2025-10-10","current":-2.160103,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":414739808},{"date":"2025-10-17","current":-2.132231,"twenty":-5.036238,"median":-0.930483,"eighty":4.192848,"marketCap":409388327},{"date":"2025-10-24","current":1.325676,"twenty":-5.036238,"median":-0.929113,"eighty":4.192848,"marketCap":436147364},{"date":"2025-10-31","current":1.659375,"twenty":-5.036238,"median":-0.916779,"eighty":4.192848,"marketCap":545934515},{"date":"2025-11-07","current":1.486608,"twenty":-4.897931,"median":-0.903955,"eighty":4.192848,"marketCap":489093875},{"date":"2025-11-14","current":1.341965,"twenty":-4.174285,"median":-0.877038,"eighty":4.192848,"marketCap":441506363},{"date":"2025-11-21","current":1.18125,"twenty":-4.058094,"median":-0.795163,"eighty":4.192848,"marketCap":388631349},{"date":"2025-11-28","current":1.390179,"twenty":-4.023666,"median":-0.776589,"eighty":4.192848,"marketCap":457368867},{"date":"2025-12-05","current":1.458483,"twenty":-3.974477,"median":-0.754452,"eighty":4.192848,"marketCap":479840748},{"date":"2025-12-12","current":1.317857,"twenty":-3.885958,"median":-0.726436,"eighty":4.192848,"marketCap":433575111},{"date":"2025-12-19","current":1.29375,"twenty":-3.810649,"median":-0.709544,"eighty":4.192848,"marketCap":425643859},{"date":"2025-12-26","current":1.289732,"twenty":-3.709519,"median":-0.692864,"eighty":4.192848,"marketCap":424321984},{"date":"2026-01-02","current":1.253572,"twenty":-3.653575,"median":-0.682599,"eighty":4.192848,"marketCap":412425106},{"date":"2026-01-09","current":1.345982,"twenty":-3.625603,"median":-0.665431,"eighty":4.192848,"marketCap":442828238},{"date":"2026-01-16","current":1.341965,"twenty":-3.571811,"median":-0.649239,"eighty":4.192848,"marketCap":441506363},{"date":"2026-01-23","current":1.345982,"twenty":-3.539535,"median":-0.626799,"eighty":4.192848,"marketCap":442828238},{"date":"2026-01-30","current":1.273661,"twenty":-3.507718,"median":0.267827,"eighty":4.192848,"marketCap":419034482},{"date":"2026-02-06","current":1.221429,"twenty":-3.487799,"median":1.170719,"eighty":4.192848,"marketCap":401850103},{"date":"2026-02-10","current":1.25759,"twenty":-3.475136,"median":1.185862,"eighty":4.192848,"marketCap":413746981}],"updateTime":1770806148576}}}