美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cypherpunk Technologies Inc.

1.42

+0.230019.33%

盘后：1.620.2000+14.08%19:59 EDT

成交量：1,897.72万

成交额：2,522.72万

市值：1.53亿

市盈率：-216.33

高：1.45

开：1.32

低：1.19

收：1.19

52周最高：3.70

52周最低：0.2697

股本：1.08亿

流通股本：9,163.41万

量比：3.51

换手率：20.71%

股息：- -

股息率：- -

每股收益(TTM):-0.0066

每股收益(LYR):0.0700

净资产收益率：-1.21%

总资产收益率：-13.79%

市净率：1.10

市盈率(LYR):20.29

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

加密货币概念股局部强势 Circle（CRCL）涨7.51%、Strategy（MSTR）涨6.96%

Cypherpunk Technologies：携手Winklevoss Capital，以3333万美元股权交易启动Cypherpunk Mining业务

加密货币概念股盘初走强 Robinhood(HOOD)涨7.85% 美纽约州金融服务局宣布拟议新规

市场快讯——美股行情动态-露露柠檬，库珀公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CYPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":1.42,"timestamp":1787342400000,"preClose":1.19,"halted":0,"volume":18977184,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.42,"latestTime":"19:59 EDT","volume":6089936,"amount":10027866.1542,"timestamp":1787356799259,"change":0.2,"changeRate":0.140845,"amplitude":0.274648},"delay":0,"changeRate":0.19327731092436976,"floatShares":91634100,"shares":107764382,"eps":-0.006564,"marketStatus":"未开盘","change":0.23,"latestTime":"08-21 16:00:00 EDT","open":1.32,"high":1.45,"low":1.185,"amount":25227236.0507904,"amplitude":0.222689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.19,"latestTime":"09:29 EDT","volume":556062,"amount":740494.3643058001,"timestamp":1787318999114,"change":0.14,"changeRate":0.117647,"amplitude":0.117311},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.42,"latestTime":"19:59 EDT","volume":6089936,"amount":10027866.1542,"timestamp":1787356799259,"change":0.2,"changeRate":0.140845,"amplitude":0.274648},"volumeRatio":3.508841892609787,"impliedVol":1.5263,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","floatShares":91634100,"roa":"-13.79%","roe":"-1.21%","lyrEps":0.069999,"volumeRatio":3.508841892609787,"shares":107764382,"dividePrice":0,"high":1.45,"amplitude":0.222689,"preClose":1.19,"low":1.185,"week52Low":0.2697,"pbRate":"1.10","week52High":3.6999,"institutionHeld":0,"latestPrice":1.42,"eps":-0.006564,"divideRate":0,"volume":18977184,"delay":0,"ttmEps":-0.006564,"open":1.32,"prevYearClose":1.16,"prevWeekClose":0.644,"prevMonthClose":0.5906,"prevQuarterClose":0.6123,"fiveDayClose":0.644,"twentyDayClose":0.6215,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"CYPH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-14","symbol":"CYPH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-03-16","symbol":"CYPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-11-12","symbol":"CYPH","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-14","symbol":"CYPH","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYPH","date":"2026-08-21","current":-216.331505,"percent":0,"low":-146.22533,"twenty":-1.460559,"median":-1.184887,"eighty":12.8304,"high":24.308269,"avg":-0.994349,"sd":21.392813,"marketCap":128239614},"quantilePoints":[{"date":"2025-11-21","current":-3.277895,"twenty":-3.284585,"median":-3.277895,"eighty":-2.994703,"marketCap":166556409},{"date":"2025-11-28","current":-1.705843,"twenty":-3.277895,"median":-2.709281,"eighty":-1.906531,"marketCap":86677315},{"date":"2025-12-05","current":-1.415962,"twenty":-3.150793,"median":-1.873083,"eighty":-1.44272,"marketCap":71947836},{"date":"2025-12-12","current":-1.76159,"twenty":-2.851992,"median":-1.705843,"eighty":-1.398123,"marketCap":89509907},{"date":"2025-12-19","current":-1.042571,"twenty":-2.608937,"median":-1.627798,"eighty":-1.324537,"marketCap":52975135},{"date":"2025-12-26","current":-1.304468,"twenty":-2.341354,"median":-1.53303,"eighty":-1.304468,"marketCap":66282652},{"date":"2026-01-02","current":-1.293319,"twenty":-1.993496,"median":-1.454984,"eighty":-1.304468,"marketCap":65716134},{"date":"2026-01-09","current":-1.293319,"twenty":-1.797268,"median":-1.371364,"eighty":-1.293319,"marketCap":65716134},{"date":"2026-01-16","current":-1.226423,"twenty":-1.750441,"median":-1.337916,"eighty":-1.242033,"marketCap":62317024},{"date":"2026-01-23","current":-1.013249,"twenty":-1.705843,"median":-1.321192,"eighty":-1.226423,"marketCap":51485192},{"date":"2026-01-30","current":-0.778667,"twenty":-1.705843,"median":-1.304468,"eighty":-1.159528,"marketCap":39565645},{"date":"2026-02-06","current":-0.678547,"twenty":-1.650097,"median":-1.293319,"eighty":-1.020273,"marketCap":34478309},{"date":"2026-02-13","current":-0.668289,"twenty":-1.6055,"median":-1.271021,"eighty":-0.919706,"marketCap":33957112},{"date":"2026-02-20","current":-0.745777,"twenty":-1.6055,"median":-1.259871,"eighty":-0.827412,"marketCap":37894415},{"date":"2026-02-27","current":-0.777775,"twenty":-1.489547,"median":-1.231998,"eighty":-0.783751,"marketCap":39520323},{"date":"2026-03-06","current":-0.686686,"twenty":-1.460559,"median":-1.226423,"eighty":-0.771844,"marketCap":34891868},{"date":"2026-03-13","current":-0.672303,"twenty":-1.451639,"median":-1.170677,"eighty":-0.741719,"marketCap":34161059},{"date":"2026-03-20","current":13.207709,"twenty":-1.422651,"median":-1.042571,"eighty":-0.709787,"marketCap":63687574},{"date":"2026-03-27","current":12.750534,"twenty":-1.380284,"median":-1.016761,"eighty":-0.688291,"marketCap":61483073},{"date":"2026-04-02","current":14.360911,"twenty":-1.36133,"median":-0.949642,"eighty":-0.676049,"marketCap":69248314},{"date":"2026-04-10","current":18.641568,"twenty":-1.344606,"median":-0.887039,"eighty":-0.641219,"marketCap":89889639},{"date":"2026-04-17","current":16.756884,"twenty":-1.337916,"median":-0.821927,"eighty":10.263716,"marketCap":80801697},{"date":"2026-04-24","current":16.413536,"twenty":-1.331227,"median":-0.791601,"eighty":13.173001,"marketCap":79146072},{"date":"2026-05-01","current":16.590809,"twenty":-1.320078,"median":-0.785468,"eighty":13.6772,"marketCap":80000879},{"date":"2026-05-08","current":19.779842,"twenty":-1.308928,"median":-0.777775,"eighty":14.366136,"marketCap":95378396},{"date":"2026-05-15","current":24.308269,"twenty":-1.304468,"median":-0.761219,"eighty":15.479032,"marketCap":117214473},{"date":"2026-05-22","current":-2.450728,"twenty":-1.337916,"median":-0.777775,"eighty":15.127847,"marketCap":139468471},{"date":"2026-05-29","current":-2.095279,"twenty":-1.398123,"median":-0.785022,"eighty":14.969608,"marketCap":119240219},{"date":"2026-06-05","current":-1.835988,"twenty":-1.547524,"median":-0.791545,"eighty":14.646039,"marketCap":104484242},{"date":"2026-06-12","current":-1.267831,"twenty":-1.460559,"median":-0.812784,"eighty":14.368748,"marketCap":72150979},{"date":"2026-06-18","current":-1.425725,"twenty":-1.468312,"median":-0.850692,"eighty":14.337772,"marketCap":81136581},{"date":"2026-06-26","current":-1.119665,"twenty":-1.460559,"median":-0.924165,"eighty":14.169457,"marketCap":63718992},{"date":"2026-07-02","current":-1.204972,"twenty":-1.460559,"median":-0.970611,"eighty":13.866415,"marketCap":68573772},{"date":"2026-07-10","current":-1.309549,"twenty":-1.449409,"median":-1.020273,"eighty":13.782444,"marketCap":74525137},{"date":"2026-07-17","current":-1.332934,"twenty":-1.425725,"median":-1.068103,"eighty":13.607038,"marketCap":75855943},{"date":"2026-07-24","current":-1.236589,"twenty":-1.415962,"median":-1.141366,"eighty":13.381249,"marketCap":70373022},{"date":"2026-07-31","current":-1.170363,"twenty":-1.409404,"median":-1.145481,"eighty":13.321536,"marketCap":66604179},{"date":"2026-08-07","current":-1.260535,"twenty":-1.38786,"median":-1.152964,"eighty":13.227489,"marketCap":71735767},{"date":"2026-08-14","current":-78.664748,"twenty":-1.409404,"median":-1.170363,"eighty":13.161432,"marketCap":68988984},{"date":"2026-08-21","current":-146.22533,"twenty":-1.460559,"median":-1.184887,"eighty":12.8304,"marketCap":128239614}],"updateTime":1787526900656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660429107","title":"加密货币概念股局部强势 Circle（CRCL）涨7.51%、Strategy（MSTR）涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660429107","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660429107?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:22","pubTimestamp":1787149330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股加密货币概念股局部强势，截至发稿，Asia Strategy 涨13.11%，BitGo Holdings涨9.83%，Bullish涨9.02%，Circle涨7.51%，Cypherpunk Technologies涨6.94%，Strategy涨6.96%，Twenty One Capital涨6.71%，纳比特涨6.16%，Coinbase涨5.53%，SharpLink涨5.25%。SEC表示，这项名为“加密资产监管条例”的提案将针对涉及加密资产的特定投资合约，设立两项《1933年证券法》注册要求豁免。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","CRCA","ICRC","COII","MSTP","COIA","OWNB","SBET","BK4539","MST","MSTZ","LU0106831901.USD","BTGO","CONY","NA","LU1861558580.USD","LU1861559042.SGD","COIG","MSDD","FDIG","BK4554","LU1791807156.HKD","MSII","LU1668664300.SGD","LU1861220207.SGD","LU1861217088.USD","CRCO","COIO","CRCG","SORA","CONL","BK4127","BK4516","CRPT","BK4588","BITQ","SBTU","COIN","BK4139","MSTX","CRCL","CRCD","SMST","BLSH","ICOI","BLCK","09799","COIW","3SMI.UK","BKCH","CONI","MSTK","BK4596","BK4135","SMI3.UK","LMI3.UK","CYPH","CONX","MTYY","MSTU","BK4595","BK4112","3LMI.UK","BK4585","WNTR","MSTW","BK4023","BLSG","MSTY.UK","BK4141","FINX","BLSX","BK4600","BK4150","MSOO","CCUP","BK4551","MSTY","LU2360107671.USD","BK4535","09399","07399","BK4159","FIAT","IMST","MSST","IBLC","XXI","APED","07799","MSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155708440","title":"Cypherpunk Technologies：携手Winklevoss Capital，以3333万美元股权交易启动Cypherpunk Mining业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1155708440","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155708440?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 19:08","pubTimestamp":1787051293,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies正式宣布，通过一笔价值3333万美元的股权交易，与Winklevoss Capital达成合作，并借此契机推出其全新业务板块——Cypherpunk Mining。此次交易以股权为基础，标志着Cypherpunk Technologies在战略布局上的重要一步。借助Winklevoss Capital的资金支持，公司得以加速推进矿产业务的落地与扩展。值得注意的是，Winklevoss Capital的参与，不仅是对Cypherpunk Technologies现有业务的认可，更是对其在矿业领域前景的积极背书。总体来看，这笔交易不仅是Cypherpunk Technologies发展历程中的一个重要里程碑，也为其后续的成长注入了强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH","BK4139"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2642210104","title":"加密货币概念股盘初走强 Robinhood(HOOD)涨7.85% 美纽约州金融服务局宣布拟议新规","url":"https://stock-news.laohu8.com/highlight/detail?id=2642210104","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642210104?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 21:55","pubTimestamp":1781099722,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股加密货币概念股盘初走强，截至发稿，明成集团  涨 42.42%，聪链集团  涨 9.57%，Bgin Blockchain  涨 8.63%，Robinhood  涨 7.85%，Cypherpunk Technologies  涨 6.63%，Faraday Future Intelligent Electric  涨 5.94%，Equillium  涨 5.74%，Abits  涨 5.09%。消息面上，据外媒6月10日报道，纽约州金融服务局 周二宣布了一项拟议法规，旨在根据联邦《GENIUS法案》调整其美元稳定币发行框架。拟议规则即日起进入10天预提案征求意见期，随后在州登记册发布后进入60天意见征询期。在此之前，DFS的稳定币监管指引仍然有效。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","LINK.USD.HKCC","BITX","NCIQ","BITQ","HOOX","ABTS","AVAX.USD.CC","UNI.USD.CC","APT.USD.CC","DAPP","HODU","TEKX","BTCW","GBTC","BITW","GDLC","FFAI","APT.USD.HKCC","BITB","HOOI","TON.USD.CC","BITU","SNX.USD.CC","BKCH","COMP.USD.CC","BLOK","EQ","DEFI","HOOW","TON.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC","EZBC","BGIN","ICG","LFGY","LTC.USD.HKCC","STCE","HECO","HOYY","BITO","CYPH","HOOD","DIME","FBTC","MSW","DOT.USD.CC","AVAX.USD.HKCC","MKR.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641117733","title":"市场快讯——美股行情动态-露露柠檬，库珀公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2641117733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641117733?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 19:41","pubTimestamp":1780659684,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4T42D0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2063271972.USD","LU1720051108.HKD","BK4209","LU0109391861.USD","LU0823411888.USD","IE00BMPRXN33.USD","ASMG","LU0672654240.SGD","LU2108987350.USD","LU1720051017.SGD","LU2357305700.SGD","BK4198","ASMH","BK4604","LU1992135399.USD","BK4504","LU1267930730.SGD","LU0823434740.USD","LU1721429402.USD","LU1992135472.HKD","BK4585","IE00BMPRXR70.SGD","BK4139","LU1548497426.USD","BK4202","LULG","LU2272731782.SGD","LU0823434583.USD","COO","LU0006061336.USD","03165","CMG","LU0320765059.SGD","LU0708995401.HKD","LULU","IE0004445239.USD","BK4588","BK4605","LU1496350502.SGD","CYPH","ASMU","BK4023","IE00BD6J9T35.USD","LU0097036916.USD","GB00BDT5M118.USD","SGXZ99366536.SGD","BK4141","CMGG","LU0354030511.USD","LU2065171402.SGD","LU2543165471.USD","KEEL","LU0354030438.USD","LU2211815571.USD","BK4147","LU0345774391.USD","LU1734074674.USD","STM","LU1721429741.USD","LU0345774631.USD","SGXZ81514606.USD","LU2065171311.SGD","ASML","LU2065170008.USD","BK4554","SGXZ51526630.SGD","LU2065169927.USD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYPH\",params:#limit:6,delay:false,,,undefined,":[]}}