美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Data I/O Corporation

2.77

+0.06002.21%

盘后：2.770.00000.00%19:30 EDT

成交量：4,984

成交额：1.40万

市值：2,879.59万

市盈率：-2.92

高：2.87

开：2.80

低：2.77

收：2.71

52周最高：4.49

52周最低：2.16

股本：1,039.56万

流通股本：986.43万

量比：0.23

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.9482

每股收益(LYR):-0.5613

净资产收益率：-61.25%

总资产收益率：-19.90%

市净率：2.43

市盈率(LYR):-4.94

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Data I/O Corporation

交易所：

NASDAQ

成立时间：

1969

员工人数：

94

公司地址：

6645 185th Avenue NE,Suite 100,Redmond,Washington,United States

官网：

http://www.dataio.com

邮编：

98052

电话：

传真：

- -

简介：

Data I/O Corporation于1969年在华盛顿州注册成立。该公司是为电子制造行业提供先进编程、安全部署和知识产权保护解决方案的全球供应商，服务于使用闪存、微控制器和安全元件设备的市场。它为电子设备制造商设计、制造和销售编程及安全部署系统。

董事

名称

职位

William Wentworth

Chief Executive Officer,Director and President

Douglas W. Brown

Independent Director

Edward J. Smith

Chair of the Board

Garrett Larson

Independent Director

Sally A. Washlow

Independent Director

Steven Waszak

Independent Director

股东

名称

职位

William Wentworth

Chief Executive Officer,Director and President

Charles DiBona

Chief Financial Officer,Secretary,Treasurer and Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DAIO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIO\",,,,,undefined,":{"symbol":"DAIO","market":"US","secType":"STK","nameCN":"Data I/O Corporation","latestPrice":2.77,"timestamp":1789156800000,"preClose":2.71,"halted":0,"volume":4984,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":9,"amount":24.93,"timestamp":1789169404377,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02214022140221404,"floatShares":9864300,"shares":10395627,"eps":-0.948248,"marketStatus":"休市中","change":0.06,"latestTime":"09-11 16:00:00 EDT","open":2.795,"high":2.87,"low":2.77,"amount":14039.816856799998,"amplitude":0.0369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.948248,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NASDAQ","adjPreClose":2.71,"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":9,"amount":24.93,"timestamp":1789169404377,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.225158,"impliedVol":1.6449,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIO\",,,,,undefined,":{"symbol":"DAIO","floatShares":9864300,"roa":"-19.90%","roe":"-61.25%","lyrEps":-0.561274,"volumeRatio":0.225158,"shares":10395627,"dividePrice":0,"high":2.87,"amplitude":0.0369,"preClose":2.71,"low":2.77,"week52Low":2.16,"pbRate":"2.43","psRate":"1.62","week52High":4.49,"institutionHeld":0.3691,"latestPrice":2.77,"eps":-0.948248,"divideRate":0,"volume":4984,"delay":0,"ttmEps":-0.948248,"open":2.795,"prevYearClose":3.17,"prevWeekClose":2.84,"prevMonthClose":2.89,"prevQuarterClose":3.94,"fiveDayClose":2.84,"twentyDayClose":3.22,"sixtyDayClose":3.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"DAIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-05-14","symbol":"DAIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2026-02-26","symbol":"DAIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-10-30","symbol":"DAIO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-07-24","symbol":"DAIO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1770091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAIO","date":"2026-09-10","current":-2.921177,"percent":0.806056,"low":-77.000865,"twenty":-20.110459,"median":-11.137296,"eighty":-3.364492,"high":71.108757,"avg":-7.138474,"sd":28.133946,"marketCap":28899843},"quantilePoints":[{"date":"2021-09-17","current":-20.794795,"twenty":-14.889028,"median":12.91116,"eighty":35.786838,"marketCap":56457869},{"date":"2021-09-24","current":-21.937715,"twenty":-14.957936,"median":12.835212,"eighty":35.786838,"marketCap":59560897},{"date":"2021-10-01","current":-20.128092,"twenty":-15.044694,"median":12.767127,"eighty":35.786838,"marketCap":54647769},{"date":"2021-10-08","current":-19.334397,"twenty":-15.242642,"median":12.728885,"eighty":35.786838,"marketCap":52492888},{"date":"2021-10-15","current":-20.350326,"twenty":-15.354277,"median":12.568016,"eighty":35.786838,"marketCap":55251136},{"date":"2021-10-22","current":-20.159839,"twenty":-15.402591,"median":12.442539,"eighty":35.786838,"marketCap":54733964},{"date":"2021-10-29","current":-23.409748,"twenty":-15.471387,"median":12.242843,"eighty":35.786838,"marketCap":46725857},{"date":"2021-11-05","current":-24.100811,"twenty":-15.720857,"median":12.177605,"eighty":35.786838,"marketCap":48105219},{"date":"2021-11-12","current":-22.761877,"twenty":-15.893534,"median":12.027788,"eighty":35.786838,"marketCap":45432706},{"date":"2021-11-19","current":-21.03422,"twenty":-15.946102,"median":11.937624,"eighty":35.786838,"marketCap":41984304},{"date":"2021-11-26","current":-20.73188,"twenty":-16.079676,"median":11.856221,"eighty":35.786838,"marketCap":41380833},{"date":"2021-12-03","current":-19.824861,"twenty":-16.210128,"median":11.764902,"eighty":35.753096,"marketCap":39570422},{"date":"2021-12-10","current":-22.459537,"twenty":-16.360111,"median":11.699199,"eighty":35.616424,"marketCap":44829236},{"date":"2021-12-17","current":-20.429541,"twenty":-16.564043,"median":11.655708,"eighty":35.258557,"marketCap":40777363},{"date":"2021-12-23","current":-19.392946,"twenty":-16.610571,"median":11.627924,"eighty":35.166758,"marketCap":38708321},{"date":"2021-12-31","current":-19.911243,"twenty":-16.836133,"median":11.590471,"eighty":34.509077,"marketCap":39742842},{"date":"2022-01-07","current":-20.515923,"twenty":-17.076267,"median":11.563831,"eighty":32.461458,"marketCap":40949783},{"date":"2022-01-14","current":-20.515923,"twenty":-17.357225,"median":11.495824,"eighty":32.056469,"marketCap":40949783},{"date":"2022-01-21","current":-20.040818,"twenty":-17.405592,"median":11.459997,"eighty":31.111497,"marketCap":40001472},{"date":"2022-01-28","current":-19.004223,"twenty":-17.496645,"median":11.430067,"eighty":30.633814,"marketCap":37932430},{"date":"2022-02-04","current":-20.378575,"twenty":-17.690026,"median":11.410107,"eighty":29.64784,"marketCap":40675635},{"date":"2022-02-11","current":-20.559115,"twenty":-17.956544,"median":11.366796,"eighty":29.226555,"marketCap":41035993},{"date":"2022-02-18","current":-21.509326,"twenty":-18.127982,"median":11.334034,"eighty":28.86087,"marketCap":42932614},{"date":"2022-02-25","current":-76.113395,"twenty":-18.374872,"median":11.308616,"eighty":28.716703,"marketCap":42242934},{"date":"2022-03-04","current":-72.230058,"twenty":-18.773786,"median":11.264285,"eighty":28.690694,"marketCap":40087682},{"date":"2022-03-11","current":-70.676723,"twenty":-19.031089,"median":11.21045,"eighty":28.611737,"marketCap":39225581},{"date":"2022-03-18","current":-71.453391,"twenty":-19.175924,"median":11.103866,"eighty":28.430117,"marketCap":39656632},{"date":"2022-03-25","current":-70.676723,"twenty":-19.340747,"median":11.042782,"eighty":28.285953,"marketCap":39225581},{"date":"2022-04-01","current":-66.02715,"twenty":-19.462735,"median":10.889765,"eighty":28.062613,"marketCap":36645068},{"date":"2022-04-08","current":-54.996732,"twenty":-19.588379,"median":10.720642,"eighty":27.998786,"marketCap":30523186},{"date":"2022-04-14","current":-55.616609,"twenty":-19.744425,"median":10.615808,"eighty":27.956694,"marketCap":30867218},{"date":"2022-04-22","current":-53.59851,"twenty":-19.824861,"median":9.99216,"eighty":27.78341,"marketCap":29747173},{"date":"2022-04-29","current":-14.103189,"twenty":-19.914287,"median":9.405026,"eighty":27.640843,"marketCap":28798712},{"date":"2022-05-06","current":-14.187639,"twenty":-19.914287,"median":-8.665333,"eighty":27.546392,"marketCap":28971159},{"date":"2022-05-13","current":-12.923586,"twenty":-19.914287,"median":-8.914133,"eighty":27.223434,"marketCap":26389963},{"date":"2022-05-20","current":-12.881352,"twenty":-19.914287,"median":-9.127389,"eighty":26.940463,"marketCap":26303721},{"date":"2022-05-27","current":-13.894967,"twenty":-19.914287,"median":-9.297995,"eighty":26.720892,"marketCap":28373522},{"date":"2022-06-03","current":-13.487832,"twenty":-19.914287,"median":-9.454383,"eighty":26.606025,"marketCap":27542152},{"date":"2022-06-10","current":-14.35954,"twenty":-19.914287,"median":-9.76716,"eighty":26.375205,"marketCap":29322181},{"date":"2022-06-17","current":-13.092522,"twenty":-19.914287,"median":-10.05488,"eighty":26.067004,"marketCap":26734930},{"date":"2022-06-24","current":-12.670183,"twenty":-19.917332,"median":-10.233443,"eighty":25.717586,"marketCap":25872513},{"date":"2022-07-01","current":-12.839118,"twenty":-19.917332,"median":-10.293113,"eighty":25.241907,"marketCap":26217479},{"date":"2022-07-08","current":-13.152494,"twenty":-19.917332,"median":-10.463799,"eighty":25.060967,"marketCap":26857393},{"date":"2022-07-15","current":-12.459013,"twenty":-19.917332,"median":-10.608813,"eighty":24.491897,"marketCap":25441304},{"date":"2022-07-22","current":-12.796884,"twenty":-19.917332,"median":-10.805009,"eighty":24.119813,"marketCap":26131238},{"date":"2022-07-29","current":-11.686347,"twenty":-19.917332,"median":-10.85998,"eighty":24.043207,"marketCap":31202547},{"date":"2022-08-05","current":-10.99309,"twenty":-19.917332,"median":-10.963069,"eighty":23.802447,"marketCap":29351549},{"date":"2022-08-12","current":-11.887018,"twenty":-19.917332,"median":-11.004049,"eighty":23.57263,"marketCap":31738338},{"date":"2022-08-19","current":-10.830394,"twenty":-19.917332,"median":-11.060918,"eighty":23.309982,"marketCap":28917152},{"date":"2022-08-26","current":-10.995491,"twenty":-19.917332,"median":-11.092126,"eighty":23.112997,"marketCap":29357962},{"date":"2022-09-02","current":-10.863413,"twenty":-19.917332,"median":-11.125139,"eighty":22.970729,"marketCap":29005314},{"date":"2022-09-09","current":-10.995491,"twenty":-19.917332,"median":-11.125139,"eighty":22.67525,"marketCap":29357962},{"date":"2022-09-16","current":-10.863413,"twenty":-19.917332,"median":-11.125139,"eighty":21.4465,"marketCap":29005314},{"date":"2022-09-23","current":-10.004907,"twenty":-19.917332,"median":-11.125139,"eighty":20.934694,"marketCap":26713101},{"date":"2022-09-30","current":-9.212439,"twenty":-19.917332,"median":-11.125139,"eighty":20.621379,"marketCap":24597211},{"date":"2022-10-07","current":-9.212439,"twenty":-19.917332,"median":-11.125139,"eighty":20.338525,"marketCap":24597211},{"date":"2022-10-14","current":-8.750166,"twenty":-19.917332,"median":-11.125139,"eighty":20.15432,"marketCap":23362943},{"date":"2022-10-21","current":-9.179419,"twenty":-19.917332,"median":-11.125139,"eighty":20.035015,"marketCap":24509049},{"date":"2022-10-28","current":-18.257355,"twenty":-19.917332,"median":-11.193608,"eighty":19.897727,"marketCap":33502247},{"date":"2022-11-04","current":-19.266314,"twenty":-19.930921,"median":-11.25292,"eighty":19.664423,"marketCap":35353687},{"date":"2022-11-11","current":-18.689767,"twenty":-19.930921,"median":-11.284411,"eighty":19.176151,"marketCap":34295722},{"date":"2022-11-18","current":-20.013905,"twenty":-19.938145,"median":-11.316616,"eighty":18.914907,"marketCap":36725516},{"date":"2022-11-25","current":-20.611593,"twenty":-20.001101,"median":-11.344939,"eighty":18.727731,"marketCap":37822274},{"date":"2022-12-02","current":-18.97804,"twenty":-20.021482,"median":-11.457764,"eighty":18.536199,"marketCap":34824704},{"date":"2022-12-09","current":-18.517283,"twenty":-20.021482,"median":-11.493655,"eighty":18.309026,"marketCap":33979214},{"date":"2022-12-16","current":-18.257355,"twenty":-20.021482,"median":-11.574704,"eighty":18.143354,"marketCap":33502247},{"date":"2022-12-23","current":-18.20931,"twenty":-20.021482,"median":-11.635095,"eighty":17.71339,"marketCap":33414083},{"date":"2022-12-30","current":-19.074132,"twenty":-20.021482,"median":-11.656327,"eighty":17.429109,"marketCap":35001032},{"date":"2023-01-06","current":-18.593675,"twenty":-20.021482,"median":-11.686347,"eighty":17.13806,"marketCap":34119394},{"date":"2023-01-13","current":-19.746771,"twenty":-20.036036,"median":-11.73777,"eighty":16.921466,"marketCap":36235325},{"date":"2023-01-20","current":-18.593675,"twenty":-20.036036,"median":-11.833579,"eighty":16.867035,"marketCap":34119394},{"date":"2023-01-27","current":-19.506543,"twenty":-20.040818,"median":-11.897314,"eighty":16.682866,"marketCap":35794506},{"date":"2023-02-03","current":-20.563548,"twenty":-20.084844,"median":-11.977267,"eighty":16.400284,"marketCap":37734110},{"date":"2023-02-10","current":-20.947913,"twenty":-20.132295,"median":-12.046031,"eighty":16.129137,"marketCap":38439421},{"date":"2023-02-17","current":-20.371365,"twenty":-20.188799,"median":-12.083153,"eighty":15.967094,"marketCap":37381455},{"date":"2023-02-24","current":-34.911294,"twenty":-20.224892,"median":-12.127282,"eighty":13.379417,"marketCap":39100649},{"date":"2023-03-03","current":-35.344241,"twenty":-20.279897,"median":-12.262606,"eighty":13.379417,"marketCap":39585550},{"date":"2023-03-10","current":-36.210136,"twenty":-20.307411,"median":-12.359999,"eighty":13.379417,"marketCap":40555352},{"date":"2023-03-17","current":-37.705771,"twenty":-20.342223,"median":-12.501247,"eighty":13.322533,"marketCap":42230464},{"date":"2023-03-24","current":-38.414231,"twenty":-20.374249,"median":-12.622274,"eighty":13.322533,"marketCap":43023939},{"date":"2023-03-31","current":-39.12269,"twenty":-20.411396,"median":-12.670183,"eighty":13.297288,"marketCap":43817413},{"date":"2023-04-06","current":-38.500349,"twenty":-20.419411,"median":-12.711827,"eighty":13.297288,"marketCap":43120391},{"date":"2023-04-14","current":-37.870487,"twenty":-20.46801,"median":-12.75465,"eighty":13.322533,"marketCap":42414945},{"date":"2023-04-21","current":-32.595388,"twenty":-20.515923,"median":-12.796884,"eighty":13.347779,"marketCap":36506834},{"date":"2023-04-28","current":-32.815839,"twenty":-20.551794,"median":-12.839118,"eighty":13.347779,"marketCap":36753740},{"date":"2023-05-04","current":48.693526,"twenty":-20.551794,"median":-12.839118,"eighty":16.048318,"marketCap":38711353},{"date":"2023-05-12","current":50.190935,"twenty":-20.555455,"median":-12.839118,"eighty":16.200611,"marketCap":39901793},{"date":"2023-05-19","current":49.248122,"twenty":-20.555455,"median":-12.839118,"eighty":16.56273,"marketCap":39152257},{"date":"2023-05-26","current":49.46996,"twenty":-20.555455,"median":-12.839118,"eighty":16.765228,"marketCap":39328618},{"date":"2023-06-02","current":47.806172,"twenty":-20.555455,"median":-12.839118,"eighty":16.887189,"marketCap":38005907},{"date":"2023-06-09","current":48.305308,"twenty":-20.555455,"median":-12.839118,"eighty":16.955167,"marketCap":38402720},{"date":"2023-06-16","current":47.584335,"twenty":-20.555455,"median":-12.839118,"eighty":17.388353,"marketCap":37829546},{"date":"2023-06-23","current":48.804445,"twenty":-20.559115,"median":-12.860235,"eighty":17.66601,"marketCap":38799534},{"date":"2023-06-30","current":46.031465,"twenty":-20.559115,"median":-12.881352,"eighty":18.112737,"marketCap":36595015},{"date":"2023-07-07","current":47.362496,"twenty":-20.559115,"median":-12.881352,"eighty":18.315794,"marketCap":37653184},{"date":"2023-07-14","current":47.806172,"twenty":-20.559115,"median":-12.881352,"eighty":18.701604,"marketCap":38005907},{"date":"2023-07-21","current":47.140658,"twenty":-20.559115,"median":-12.881352,"eighty":19.886106,"marketCap":37476823},{"date":"2023-07-28","current":23.40414,"twenty":-20.559115,"median":-12.881352,"eighty":20.035015,"marketCap":41004053},{"date":"2023-08-04","current":21.00286,"twenty":-20.559115,"median":-12.881352,"eighty":20.224603,"marketCap":36797010},{"date":"2023-08-11","current":20.693994,"twenty":-20.559115,"median":-12.881352,"eighty":20.583271,"marketCap":36255877},{"date":"2023-08-18","current":18.943756,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":33189460},{"date":"2023-08-25","current":19.767397,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":34632480},{"date":"2023-09-01","current":19.304099,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":33820781},{"date":"2023-09-08","current":19.973308,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":34993235},{"date":"2023-09-15","current":19.561487,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":34271725},{"date":"2023-09-22","current":20.796949,"twenty":-20.559115,"median":-12.881352,"eighty":20.701146,"marketCap":36436255},{"date":"2023-09-29","current":19.304099,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":33820781},{"date":"2023-10-06","current":19.252621,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":33730592},{"date":"2023-10-13","current":19.252621,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":33730592},{"date":"2023-10-20","current":18.63489,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":32648327},{"date":"2023-10-27","current":16.781696,"twenty":-20.559115,"median":-12.881352,"eighty":20.775843,"marketCap":29401532},{"date":"2023-11-02","current":32.822151,"twenty":-20.559115,"median":-12.881352,"eighty":21.01646,"marketCap":27964473},{"date":"2023-11-10","current":33.986809,"twenty":-20.559115,"median":-12.881352,"eighty":21.593954,"marketCap":28956761},{"date":"2023-11-17","current":31.86925,"twenty":-20.559115,"median":-12.881352,"eighty":22.818107,"marketCap":27152601},{"date":"2023-11-24","current":31.551617,"twenty":-20.559115,"median":-12.881352,"eighty":22.958835,"marketCap":26881978},{"date":"2023-12-01","current":30.38696,"twenty":-20.559115,"median":-12.881352,"eighty":23.102053,"marketCap":25889690},{"date":"2023-12-08","current":32.918501,"twenty":-20.559115,"median":-12.881352,"eighty":23.266208,"marketCap":28046563},{"date":"2023-12-15","current":31.445739,"twenty":-20.559115,"median":-12.881352,"eighty":23.407196,"marketCap":26791770},{"date":"2023-12-22","current":32.081006,"twenty":-20.559115,"median":-12.881352,"eighty":23.649236,"marketCap":27333017},{"date":"2023-12-27","current":32.081006,"twenty":-20.559115,"median":-12.881352,"eighty":23.736785,"marketCap":27333017},{"date":"2024-01-05","current":32.716273,"twenty":-20.559115,"median":-12.92172,"eighty":23.802447,"marketCap":27874265},{"date":"2024-01-12","current":31.446798,"twenty":-20.559115,"median":-12.92172,"eighty":24.076038,"marketCap":26792672},{"date":"2024-01-19","current":30.595539,"twenty":-20.560002,"median":-12.922841,"eighty":24.097925,"marketCap":26067399},{"date":"2024-01-26","current":31.233984,"twenty":-20.559115,"median":-12.92172,"eighty":24.404348,"marketCap":26611354},{"date":"2024-02-02","current":33.775053,"twenty":-20.559115,"median":-12.92172,"eighty":25.060967,"marketCap":28776345},{"date":"2024-02-09","current":33.245663,"twenty":-20.559115,"median":-12.92172,"eighty":25.27984,"marketCap":28325305},{"date":"2024-02-16","current":34.93971,"twenty":-20.559115,"median":-12.92172,"eighty":25.717586,"marketCap":29768633},{"date":"2024-02-23","current":35.4691,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":30219673},{"date":"2024-03-01","current":66.820881,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":32474948},{"date":"2024-03-08","current":64.964745,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31572866},{"date":"2024-03-15","current":64.779132,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31482658},{"date":"2024-03-22","current":64.964745,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31572866},{"date":"2024-03-28","current":65.521586,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31843491},{"date":"2024-04-05","current":67.395506,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":32754216},{"date":"2024-04-12","current":69.790551,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":33918208},{"date":"2024-04-19","current":63.496593,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":30859344},{"date":"2024-04-26","current":-77.000865,"twenty":-20.562661,"median":-12.922841,"eighty":26.002007,"marketCap":32032360},{"date":"2024-05-03","current":-62.914377,"twenty":-20.631163,"median":-13.008054,"eighty":25.602868,"marketCap":26172381},{"date":"2024-05-10","current":-64.866892,"twenty":-20.705303,"median":-13.125464,"eighty":25.060967,"marketCap":26984627},{"date":"2024-05-17","current":-63.782161,"twenty":-20.751764,"median":-13.193005,"eighty":24.71077,"marketCap":26533379},{"date":"2024-05-24","current":-64.649945,"twenty":-20.824887,"median":-13.261457,"eighty":24.579446,"marketCap":26894377},{"date":"2024-05-31","current":-62.481702,"twenty":-20.851941,"median":-13.328087,"eighty":24.579446,"marketCap":25992388},{"date":"2024-06-07","current":-62.637906,"twenty":-20.939199,"median":-13.400125,"eighty":24.579446,"marketCap":26057369},{"date":"2024-06-14","current":-59.878298,"twenty":-20.995959,"median":-13.508196,"eighty":24.240193,"marketCap":24909372},{"date":"2024-06-21","current":-58.576596,"twenty":-21.131636,"median":-13.539709,"eighty":24.076038,"marketCap":24367864},{"date":"2024-06-28","current":-61.18,"twenty":-21.247994,"median":-13.603915,"eighty":23.889996,"marketCap":25450880},{"date":"2024-07-05","current":-60.681014,"twenty":-21.483411,"median":-13.637165,"eighty":23.517912,"marketCap":25243302},{"date":"2024-07-12","current":-60.095248,"twenty":-21.764458,"median":-13.743092,"eighty":23.463771,"marketCap":24999623},{"date":"2024-07-15","current":-60.96305,"twenty":-21.827672,"median":-13.784273,"eighty":23.421729,"marketCap":25360629},{"date":"2024-08-02","current":-15.721865,"twenty":-21.988511,"median":-14.004992,"eighty":21.332316,"marketCap":23787182},{"date":"2024-08-09","current":-14.624991,"twenty":-21.988511,"median":-14.05152,"eighty":20.75762,"marketCap":22127611},{"date":"2024-08-16","current":-15.295303,"twenty":-21.988511,"median":-14.144576,"eighty":20.446901,"marketCap":23141793},{"date":"2024-08-23","current":-15.687815,"twenty":-21.988511,"median":-14.206678,"eighty":19.993899,"marketCap":23735664},{"date":"2024-08-30","current":-15.56573,"twenty":-21.988511,"median":-14.284008,"eighty":19.705624,"marketCap":23550950},{"date":"2024-09-06","current":-14.528015,"twenty":-21.988511,"median":-14.381241,"eighty":19.612964,"marketCap":21980887},{"date":"2024-09-13","current":-14.95531,"twenty":-21.988511,"median":-14.466973,"eighty":19.427645,"marketCap":22627384},{"date":"2024-09-20","current":-15.138436,"twenty":-21.988511,"median":-14.528015,"eighty":19.304099,"marketCap":22904454},{"date":"2024-09-27","current":-15.748857,"twenty":-21.988511,"median":-14.589058,"eighty":19.252621,"marketCap":23828020},{"date":"2024-10-04","current":-14.95531,"twenty":-21.988511,"median":-14.656387,"eighty":18.964347,"marketCap":22627384},{"date":"2024-10-11","current":-14.95531,"twenty":-21.988511,"median":-14.795971,"eighty":18.696663,"marketCap":22627384},{"date":"2024-10-18","current":-15.26052,"twenty":-21.988511,"median":-14.889028,"eighty":1.611577,"marketCap":23089167},{"date":"2024-10-25","current":-12.753269,"twenty":-21.988511,"median":-14.894268,"eighty":-8.672442,"marketCap":22535027},{"date":"2024-10-31","current":-13.850887,"twenty":-21.988511,"median":-14.894268,"eighty":-8.846753,"marketCap":24474517},{"date":"2024-11-08","current":-13.537282,"twenty":-21.647539,"median":-14.820514,"eighty":-8.845518,"marketCap":23920377},{"date":"2024-11-15","current":-13.746352,"twenty":-21.341544,"median":-14.772184,"eighty":-8.845518,"marketCap":24289804},{"date":"2024-11-22","current":-13.58955,"twenty":-21.08605,"median":-14.650099,"eighty":-8.845518,"marketCap":24012734},{"date":"2024-11-29","current":-14.008223,"twenty":-20.993987,"median":-14.576555,"eighty":-8.845518,"marketCap":24752530},{"date":"2024-12-06","current":-13.590067,"twenty":-20.902735,"median":-14.528015,"eighty":-8.845518,"marketCap":24013649},{"date":"2024-12-13","current":-15.053613,"twenty":-20.826543,"median":-14.5078,"eighty":-8.845518,"marketCap":26599734},{"date":"2024-12-20","current":-14.37411,"twenty":-20.812468,"median":-14.459744,"eighty":-8.845518,"marketCap":25399052},{"date":"2024-12-27","current":-14.687727,"twenty":-20.73188,"median":-14.459744,"eighty":-8.845518,"marketCap":25953213},{"date":"2025-01-03","current":-14.426379,"twenty":-20.70115,"median":-14.443093,"eighty":-8.845518,"marketCap":25491412},{"date":"2025-01-10","current":-15.11895,"twenty":-20.631163,"median":-14.442178,"eighty":-8.844282,"marketCap":26715184},{"date":"2025-01-17","current":-15.158152,"twenty":-20.562661,"median":-14.442178,"eighty":-8.844282,"marketCap":26784455},{"date":"2025-01-24","current":-15.158152,"twenty":-20.535835,"median":-14.442178,"eighty":-8.844282,"marketCap":26784455},{"date":"2025-01-31","current":-15.785386,"twenty":-20.515839,"median":-14.442178,"eighty":-8.844282,"marketCap":27892777},{"date":"2025-02-07","current":-16.059278,"twenty":-20.442363,"median":-14.442178,"eighty":-8.844282,"marketCap":28376744},{"date":"2025-02-14","current":-15.628577,"twenty":-20.413822,"median":-14.442178,"eighty":-8.844282,"marketCap":27615696},{"date":"2025-02-21","current":-15.680847,"twenty":-20.386349,"median":-14.442178,"eighty":-8.844282,"marketCap":27708057},{"date":"2025-02-28","current":-14.478649,"twenty":-20.350326,"median":-14.442178,"eighty":-8.844282,"marketCap":25583772},{"date":"2025-03-07","current":-7.763887,"twenty":-20.318578,"median":-14.375587,"eighty":-8.658225,"marketCap":24013704},{"date":"2025-03-14","current":-7.047221,"twenty":-20.318578,"median":-14.271687,"eighty":-7.763887,"marketCap":21797054},{"date":"2025-03-21","current":-7.256249,"twenty":-20.318578,"median":-14.21199,"eighty":-7.375693,"marketCap":22443577},{"date":"2025-03-28","current":-7.55486,"twenty":-20.299966,"median":-14.152834,"eighty":-7.315971,"marketCap":23367181},{"date":"2025-04-04","current":-7.226387,"twenty":-20.299966,"median":-14.071037,"eighty":-7.315971,"marketCap":22351216},{"date":"2025-04-11","current":-6.422703,"twenty":-20.299966,"median":-14.021668,"eighty":-7.226387,"marketCap":19865421},{"date":"2025-04-17","current":-5.825242,"twenty":-20.271574,"median":-14.007689,"eighty":-7.034321,"marketCap":18017475},{"date":"2025-04-25","current":-6.303211,"twenty":-20.256775,"median":-13.921772,"eighty":-6.39283,"marketCap":19495832},{"date":"2025-05-02","current":-8.034548,"twenty":-20.227228,"median":-13.851151,"eighty":-6.39283,"marketCap":21436175},{"date":"2025-05-09","current":-8.588655,"twenty":-20.227228,"median":-13.752199,"eighty":-6.39283,"marketCap":22914532},{"date":"2025-05-16","current":-8.761814,"twenty":-20.227228,"median":-13.728137,"eighty":-6.39283,"marketCap":23376519},{"date":"2025-05-23","current":-8.934972,"twenty":-20.227228,"median":-13.694606,"eighty":-6.39283,"marketCap":23838505},{"date":"2025-05-30","current":-9.523711,"twenty":-20.227228,"median":-13.642077,"eighty":-6.39283,"marketCap":25409260},{"date":"2025-06-06","current":-9.696869,"twenty":-20.227228,"median":-13.614633,"eighty":-6.39283,"marketCap":25871246},{"date":"2025-06-13","current":-9.835396,"twenty":-20.227228,"median":-13.58955,"eighty":-6.39283,"marketCap":26240836},{"date":"2025-06-20","current":-10.424134,"twenty":-20.233137,"median":-13.537282,"eighty":-6.374906,"marketCap":27811590},{"date":"2025-06-27","current":-10.528029,"twenty":-20.233137,"median":-13.53071,"eighty":-6.374906,"marketCap":28088782},{"date":"2025-07-03","current":-10.943609,"twenty":-20.233137,"median":-13.487832,"eighty":-6.374906,"marketCap":29197549},{"date":"2025-07-11","current":-10.943609,"twenty":-20.233137,"median":-13.395628,"eighty":-6.374906,"marketCap":29197549},{"date":"2025-07-18","current":-11.082136,"twenty":-20.233137,"median":-13.305573,"eighty":-6.374906,"marketCap":29567139},{"date":"2025-07-25","current":-11.878665,"twenty":-20.233137,"median":-13.238032,"eighty":-6.374906,"marketCap":31692277},{"date":"2025-08-01","current":-11.624195,"twenty":-20.233137,"median":-13.189779,"eighty":-6.374906,"marketCap":30374021},{"date":"2025-08-08","current":-11.837664,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":30931816},{"date":"2025-08-15","current":-11.911212,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31123997},{"date":"2025-08-22","current":-11.891758,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31073164},{"date":"2025-08-29","current":-11.173223,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":29195631},{"date":"2025-09-05","current":-11.388783,"twenty":-20.239047,"median":-13.171136,"eighty":-6.356982,"marketCap":29758891},{"date":"2025-09-12","current":-12.394733,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":32387437},{"date":"2025-09-19","current":-11.855831,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":30979287},{"date":"2025-09-26","current":-11.783978,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":30791534},{"date":"2025-10-03","current":-12.120612,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31671158},{"date":"2025-10-10","current":-11.963612,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31260917},{"date":"2025-10-17","current":-11.047479,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":28867063},{"date":"2025-10-24","current":-10.921736,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":28538495},{"date":"2025-10-31","current":-11.20915,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":29289508},{"date":"2025-11-07","current":-7.603726,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":27890468},{"date":"2025-11-14","current":-6.963682,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":25542785},{"date":"2025-11-21","current":-6.734093,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":24700652},{"date":"2025-11-28","current":-7.374216,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":27048623},{"date":"2025-12-05","current":-7.279477,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":26701123},{"date":"2025-12-12","current":-8.193573,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":30054025},{"date":"2025-12-19","current":-7.783894,"twenty":-20.233137,"median":-13.125464,"eighty":-6.361141,"marketCap":28551324},{"date":"2025-12-26","current":-7.758289,"twenty":-20.233137,"median":-13.050288,"eighty":-6.361141,"marketCap":28457405},{"date":"2026-01-02","current":-8.116758,"twenty":-20.233137,"median":-13.008054,"eighty":-6.361141,"marketCap":29772269},{"date":"2026-01-09","current":-8.244783,"twenty":-20.233137,"median":-12.923586,"eighty":-6.361141,"marketCap":30241863},{"date":"2026-01-16","current":-8.449657,"twenty":-20.233137,"median":-12.881352,"eighty":-6.361141,"marketCap":30993342},{"date":"2026-01-23","current":-8.283224,"twenty":-20.233137,"median":-12.839118,"eighty":-6.361141,"marketCap":30382867},{"date":"2026-01-30","current":-8.039977,"twenty":-20.233137,"median":-12.765245,"eighty":-6.361141,"marketCap":29490635},{"date":"2026-02-06","current":-7.937557,"twenty":-20.233137,"median":-12.753269,"eighty":-6.361141,"marketCap":29114958},{"date":"2026-02-13","current":-7.809532,"twenty":-20.233137,"median":-12.670183,"eighty":-6.361141,"marketCap":28645362},{"date":"2026-02-20","current":-7.323036,"twenty":-20.233137,"median":-12.627949,"eighty":-6.361141,"marketCap":26860896},{"date":"2026-02-27","current":-7.195011,"twenty":-20.233137,"median":-12.538081,"eighty":-6.361141,"marketCap":26391300},{"date":"2026-03-06","current":-5.198898,"twenty":-20.233137,"median":-12.538081,"eighty":-5.992532,"marketCap":25921704},{"date":"2026-03-13","current":-5.048205,"twenty":-20.233137,"median":-12.538081,"eighty":-5.262942,"marketCap":25170350},{"date":"2026-03-20","current":-4.80333,"twenty":-20.233137,"median":-12.538081,"eighty":-5.134853,"marketCap":23949401},{"date":"2026-03-27","current":-5.048205,"twenty":-20.233137,"median":-12.538081,"eighty":-5.025601,"marketCap":25170350},{"date":"2026-04-02","current":-4.464271,"twenty":-20.233137,"median":-12.538081,"eighty":-4.863607,"marketCap":22258855},{"date":"2026-04-10","current":-4.219395,"twenty":-20.233137,"median":-12.538081,"eighty":-4.630033,"marketCap":21037905},{"date":"2026-04-17","current":-4.916349,"twenty":-20.233137,"median":-12.538081,"eighty":-4.524548,"marketCap":24512916},{"date":"2026-04-24","current":-4.557263,"twenty":-20.233137,"median":-12.538081,"eighty":-4.481251,"marketCap":23861831},{"date":"2026-05-01","current":-4.862277,"twenty":-20.233137,"median":-12.522364,"eighty":-4.481251,"marketCap":25458883},{"date":"2026-05-08","current":-5.077581,"twenty":-20.233137,"median":-12.522364,"eighty":-4.481251,"marketCap":26586214},{"date":"2026-05-15","current":-5.221117,"twenty":-20.233137,"median":-12.522364,"eighty":-4.481251,"marketCap":27337768},{"date":"2026-05-22","current":-3.570911,"twenty":-20.233137,"median":-12.495081,"eighty":-4.219395,"marketCap":28652987},{"date":"2026-05-29","current":-4.975859,"twenty":-20.239047,"median":-12.319086,"eighty":-3.951135,"marketCap":39926293},{"date":"2026-06-05","current":-4.601206,"twenty":-20.233137,"median":-12.143245,"eighty":-4.019337,"marketCap":36920078},{"date":"2026-06-12","current":-4.671454,"twenty":-20.233137,"median":-12.071392,"eighty":-4.019337,"marketCap":37483743},{"date":"2026-06-18","current":-4.507543,"twenty":-20.233137,"median":-11.999538,"eighty":-4.019337,"marketCap":36168524},{"date":"2026-06-26","current":-4.35534,"twenty":-20.239047,"median":-11.947089,"eighty":-3.951135,"marketCap":34947249},{"date":"2026-07-02","current":-4.963277,"twenty":-20.239047,"median":-11.896244,"eighty":-3.951135,"marketCap":39825336},{"date":"2026-07-10","current":-4.65627,"twenty":-20.239047,"median":-11.846747,"eighty":-3.951135,"marketCap":37361913},{"date":"2026-07-17","current":-4.246928,"twenty":-20.239047,"median":-11.761428,"eighty":-3.951135,"marketCap":34077349},{"date":"2026-07-24","current":-4.016673,"twenty":-20.239047,"median":-11.691148,"eighty":-3.908615,"marketCap":32229782},{"date":"2026-07-31","current":-3.73525,"twenty":-20.244956,"median":-11.588318,"eighty":-3.739762,"marketCap":29971645},{"date":"2026-08-07","current":-3.824793,"twenty":-20.175667,"median":-11.532491,"eighty":-3.734993,"marketCap":30690143},{"date":"2026-08-14","current":-3.708587,"twenty":-20.166171,"median":-11.488273,"eighty":-3.716088,"marketCap":33050923},{"date":"2026-08-21","current":-3.46482,"twenty":-20.166171,"median":-11.337178,"eighty":-3.654338,"marketCap":30875012},{"date":"2026-08-28","current":-3.476486,"twenty":-20.166171,"median":-11.20915,"eighty":-3.503706,"marketCap":30978968},{"date":"2026-09-04","current":-3.313161,"twenty":-20.166171,"median":-11.173223,"eighty":-3.404157,"marketCap":29523580},{"date":"2026-09-10","current":-3.243165,"twenty":-20.110459,"median":-11.137296,"eighty":-3.364492,"marketCap":28899843}],"updateTime":1789158594401},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27369,"yearFounded":1969,"employeeNum":94,"address":"6645 185th Avenue NE,Suite 100,Redmond,Washington,United States","zipCode":"98052","officePhone":"425 881 6444","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.dataio.com","stockEarnings":[{"period":"1week","weight":-0.0458},{"period":"1month","weight":-0.0719},{"period":"3month","weight":-0.3275},{"period":"6month","weight":0.0112},{"period":"1year","weight":-0.2257},{"period":"ytd","weight":-0.1451}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Data I/O Corporation于1969年在华盛顿州注册成立。该公司是为电子制造行业提供先进编程、安全部署和知识产权保护解决方案的全球供应商，服务于使用闪存、微控制器和安全元件设备的市场。它为电子设备制造商设计、制造和销售编程及安全部署系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.057153},{"month":2,"riseRate":0.4,"avgChangeRate":0.000788},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027308},{"month":4,"riseRate":0.377778,"avgChangeRate":-0.004711},{"month":5,"riseRate":0.577778,"avgChangeRate":0.056209},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.028394},{"month":7,"riseRate":0.5,"avgChangeRate":0.012263},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.012815},{"month":9,"riseRate":0.5,"avgChangeRate":0.018036},{"month":10,"riseRate":0.4,"avgChangeRate":-0.008591},{"month":11,"riseRate":0.511111,"avgChangeRate":0.026842},{"month":12,"riseRate":0.511111,"avgChangeRate":0.006567}],"exchange":"NASDAQ","name":"Data I/O Corporation","nameEN":"Data I/O"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DAIO\",market:\"US\",,,undefined,":{"directors":[{"name":"William Wentworth","position":"Chief Executive Officer,Director and President"},{"name":"Douglas W. Brown","position":"Independent Director"},{"name":"Edward J. Smith","position":"Chair of the Board"},{"name":"Garrett Larson","position":"Independent Director"},{"name":"Sally A. Washlow","position":"Independent Director"},{"name":"Steven Waszak","position":"Independent Director"}],"executives":[{"name":"William Wentworth","position":"Chief Executive Officer,Director and President"},{"name":"Charles DiBona","position":"Chief Financial Officer,Secretary,Treasurer and Vice President"}]}}}