美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Daktronics

14.02

+0.07000.50%

盘后：14.020.00000.00%16:05 EDT

成交量：18.90万

成交额：264.68万

市值：7.00亿

市盈率：361.90

高：14.17

开：13.95

低：13.85

收：13.95

数据加载中...

总览公司新闻资讯公告

Daktronics, Inc.盘中异动股价大涨5.09%报12.80美元

Daktronics, Inc.盘中异动股价大跌5.12%

Daktronics, Inc.盘中异动股价大涨5.04%报11.88美元

Daktronics, Inc.盘中异动股价大涨5.00%

Daktronics, Inc.盘中异动早盘股价大跌5.68%

Daktronics, Inc.盘中异动早盘股价大跌6.39%

Daktronics, Inc.盘中异动下午盘股价大跌5.04%报12.06美元

Daktronics, Inc.盘中异动股价大涨5.04%报12.81美元

Daktronics Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要

异动解读 | Daktronics(DAKT)盘中大跌25.42% 营收和盈利双双大幅下滑

Daktronics, Inc.股价重挫21.35% 市值跌1.21亿美元

异动解读 | 财报营收和盈利大跌导致Daktronics(DAKT)盘前暴跌近20%

Daktronics 2025财年第三季度GAAP每股收益$(0.36)，低于预期的$0.05，销售额为$1.49507亿，低于预期的$1.70597亿

Daktronics, Inc.盘中异动临近收盘急速下跌5.01%报14.50美元

激进投资者 Alta Fox 撤销对达克创力的所有诉讼

Daktronics Inc 预计每股收益 8 美分 - 财报前瞻

Daktronics, Inc.盘中异动股价大跌5.02%报15.98美元

Daktronics, Inc.盘中异动大幅上涨5.08%报17.78美元

Daktronics(DAKT.US)获Craig-Hallum首次覆盖，给予买入评级, 目标价26.00美元。

Daktronics, Inc.盘中异动股价大跌5.03%报17.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAKT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAKT\",,,,,undefined,":{"symbol":"DAKT","market":"US","secType":"STK","nameCN":"Daktronics","latestPrice":14.02,"timestamp":1746820800000,"preClose":13.95,"halted":0,"volume":189006,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"16:05 EDT","volume":5286,"amount":74109.72,"timestamp":1746821113256},"delay":0,"floatShares":38789992,"shares":49894125,"eps":0.03874,"marketStatus":"休市中","change":0.07,"latestTime":"05-09 16:00:00 EDT","open":13.95,"high":14.165,"low":13.85,"amount":2646773.85355,"amplitude":0.022581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":760856400000,"exchange":"NASDAQ","adjPreClose":13.95,"preHourTrading":{"tag":"盘前","latestPrice":14.366,"preClose":13.95,"latestTime":"09:02 EDT","volume":7,"amount":100.03,"timestamp":1746795769316},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"16:05 EDT","volume":5286,"amount":74109.72,"timestamp":1746821113256},"volumeRatio":0.8176400461085446,"impliedVol":0.3376,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAKT\",,,,,undefined,":{"symbol":"DAKT","floatShares":38789992,"roa":"6.51%","roe":"0.72%","lyrEps":0.754253,"volumeRatio":0.8176400461085446,"shares":49894125,"dividePrice":0.2,"high":14.165,"amplitude":0.022581,"preClose":13.95,"low":13.85,"week52Low":10.24,"pbRate":"2.57","psRate":"0.87","week52High":19.89,"institutionHeld":0.7184,"latestPrice":14.02,"eps":0.03874,"divideRate":0.014265,"volume":189006,"delay":0,"ttmEps":0.03874,"open":13.95,"prevYearClose":16.86,"prevWeekClose":13.42,"prevMonthClose":12.69,"prevQuarterClose":12.18,"fiveDayClose":13.42,"twentyDayClose":12.17,"sixtyDayClose":16.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAKT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529680208","title":"Daktronics, Inc.盘中异动 股价大涨5.09%报12.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Daktronics, Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报12.80美元/股，成交量3773股，换手率0.01%，振幅0.00%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为4.71%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322897423245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322897423245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2526515916","title":"Daktronics, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，Daktronics, Inc.股票出现异动，股价快速下跌5.12%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为4.43%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002132aa2c6b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002132aa2c6b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2526168311","title":"Daktronics, Inc.盘中异动 股价大涨5.04%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Daktronics, Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报11.88美元/股，成交量11.7452万股，换手率0.24%，振幅5.84%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为2.37%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210994d0f836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210994d0f836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2525818912","title":"Daktronics, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Daktronics, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报11.98美元/股，成交量5520股，换手率0.01%，振幅2.15%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为2.44%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821332497321028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821332497321028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2525041760","title":"Daktronics, Inc.盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Daktronics, Inc.股票出现波动，股价大幅跳水5.68%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为2.26%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 29/09/2025、Semilux International Ltd.涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为12.90%、0.68%、0.67%，振幅较大的相关个股有Wallbox N.V.、Bel Fuse Inc.、TTM科技，振幅分别为8.63%、8.56%、7.76%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a4510004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a4510004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2524263010","title":"Daktronics, Inc.盘中异动 早盘股价大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Daktronics, Inc.股票出现异动，股价大幅下挫6.39%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为3.60%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213816a6ae9936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213816a6ae9936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2518759203","title":"Daktronics, Inc.盘中异动 下午盘股价大跌5.04%报12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:36","pubTimestamp":1741628218,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时36分，Daktronics, Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报12.06美元/股，成交量34.1818万股，换手率0.69%，振幅3.11%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为1.80%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013658abf355f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013658abf355f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2517166264","title":"Daktronics, Inc.盘中异动 股价大涨5.04%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:51","pubTimestamp":1741272685,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时51分，Daktronics, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报12.81美元/股，成交量7.0252万股，换手率0.14%，振幅5.74%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为1.48%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225125a262960a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225125a262960a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2517926386","title":"Daktronics Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:10","pubTimestamp":1741205448,"startTime":"0","endTime":"0","summary":"Daktronics Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Daktronics Inc DAKT.OQ 公布的截至 1 月 31 日的季度调整后每股收益为 1 美分，低于去年同期的每股收益 8 美分。华尔街预期为每股收益 6 美分至 10 美分。Daktronics Inc公布的本季度每股收益为亏损36美分。该公司的季度亏损额为 1716 万美元。本季度，Daktronics Inc 的股价下跌了 15.0%。华尔街对 Daktronics Inc 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"1155163964","title":"异动解读 | Daktronics(DAKT)盘中大跌25.42% 营收和盈利双双大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1155163964","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155163964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185191,"startTime":"0","endTime":"0","summary":"Daktronics(DAKT)今日盘中大跌25.42%,引发了市场的广泛关注。公司刚刚公布的2025财年第三季度财报数据,成为该股大跌的主要原因。\n财报显示,Daktronics当季每股亏损达0.36美元,远低于分析师预期的0.05美元盈利,差距高达820%。更令人忧虑的是,与去年同期的每股收益0.09美元相比,公司当季每股收益下滑了 500%。\n在营收方面,Daktronics本季度营收为1.495亿美元,不仅同比下滑12.21%,还低于分析师预期的1.706亿美元,差距达12.36%。营收和盈利能力的大幅下滑,引发了市场对公司基本面的担忧,导致股价盘中大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAKT"],"gpt_icon":0},{"id":"2517945984","title":"Daktronics, Inc.股价重挫21.35% 市值跌1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945984?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185123,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Daktronics, Inc.股票出现波动，股价大幅跳水21.35%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.37%。其相关个股中，Gauzy Ltd.、Syntec Optics Holdings, Inc.、Maris-Tech Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、高平电子较为活跃，换手率分别为6.94%、0.23%、0.12%，振幅较大的相关个股有Gauzy Ltd.、Daktronics, Inc.、Kulr Technology Group, Inc.，振幅分别为10.09%、6.02%、4.51%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223203a260c783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223203a260c783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"1198004297","title":"异动解读 | 财报营收和盈利大跌导致Daktronics(DAKT)盘前暴跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198004297","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198004297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:24","pubTimestamp":1741184655,"startTime":"0","endTime":"0","summary":"Daktronics(DAKT)今日盘前大跌近20%,引发市场广泛关注。公司刚刚公布了2025财年第三季度令人失望的财报数据,成为该股大跌的主要原因。\n\nDaktronics 2025财年第三季度GAAP每股亏损高达0.36美元,远低于分析师预期的0.05美元盈利,差距高达820%。与去年同期相比,每股收益更是下滑了500%。\n\n在营收方面,Daktronics本季度营收为1.495亿美元,不仅同比去年下滑12.21%,还低于分析师预期的1.706亿美元,差距达12.36%。营收和盈利能力的大幅下滑,引发了市场对其基本面的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAKT"],"gpt_icon":0},{"id":"1130136542","title":"Daktronics 2025财年第三季度GAAP每股收益$(0.36)，低于预期的$0.05，销售额为$1.49507亿，低于预期的$1.70597亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1130136542","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130136542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:22","pubTimestamp":1741184534,"startTime":"0","endTime":"0","summary":"Daktronics公布季度每股亏损$，远低于分析师预期的$0.05，差距达820%。与去年同期每股收益$0.09相比，下降了500%。公司报告季度销售额为$1.49507亿，低于分析师预期的$1.70597亿，差距为12.36%。以上内容来自Benzinga Earnings专栏，原文如下：$Daktronics$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.05 by 820 percent. This is a 500 percent decrease over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $149.507 million which missed the analyst consensus estimate of $170.597 million by 12.36 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Daktronics 2025财年第三季度GAAP每股收益$(0.36)，低于预期的$0.05，销售额为$1.49507亿，低于预期的$1.70597亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAKT"],"gpt_icon":0},{"id":"2516663914","title":"Daktronics, Inc.盘中异动 临近收盘急速下跌5.01%报14.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:44","pubTimestamp":1741034663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，Daktronics, Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报14.50美元/股，成交量46.8677万股，换手率1.00%，振幅7.60%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为3.69%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044423abe69a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044423abe69a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2516065503","title":"激进投资者 Alta Fox 撤销对达克创力的所有诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065503","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:55","pubTimestamp":1741020918,"startTime":"0","endTime":"0","summary":"激进投资者 Alta Fox 撤销对达克创力的所有诉讼路透社3月3日 - 达克创力DAKT.O周一表示，激进投资者Alta Fox将撤销对公司的所有诉讼，并支持公司在特拉华州重新注册成立。这家视频显示器供应商补充说，它将任命 Alta Fox 推荐的独立候选人 Peter Feigin 进入董事会，并在寻找新的首席财务官时征求对冲基金的意见。根据 LSEG 编制的数据，Alta Fox 是达克创力目前最大的股东，持有该公司超过 6.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2516354634","title":"Daktronics Inc  预计每股收益 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012544,"startTime":"0","endTime":"0","summary":"Daktronics Inc  预计每股收益 8 美分 - 财报前瞻达克创力公司DAKT.OQDAKT.O将于3月5日公布截至2025年1月31日的季度财报，预计该公司的季度营收将有所增长。LSEG 分析师对 Daktronics Inc 的平均预期为每股收益 8 美分。华尔街对 Daktronics Inc 的 12 个月目标价中位数为 26.00 美元，高于其上次收盘价 15.26 美元。3月3日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAKT"],"gpt_icon":0},{"id":"2509768209","title":"Daktronics, Inc.盘中异动 股价大跌5.02%报15.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:50","pubTimestamp":1738860607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时50分，Daktronics, Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报15.98美元/股，成交量19.6369万股，换手率0.42%，振幅5.71%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为3.09%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005007961a2ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005007961a2ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2505937726","title":"Daktronics, Inc.盘中异动 大幅上涨5.08%报17.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Daktronics, Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报17.78美元/股，成交量4.6533万股，换手率0.10%，振幅1.06%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.88%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223433a22bb233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223433a22bb233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2505435723","title":"Daktronics(DAKT.US)获Craig-Hallum首次覆盖，给予买入评级, 目标价26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505435723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505435723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554758,"startTime":"0","endTime":"0","summary":"Daktronics(DAKT.US)获Craig-Hallum首次覆盖，给予买入评级, 目标价26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22220547722287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAKT"],"gpt_icon":0},{"id":"2490338483","title":"Daktronics, Inc.盘中异动 股价大跌5.03%报17.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338483?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:38","pubTimestamp":1734017885,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时38分，Daktronics, Inc.股票出现异动，股价快速跳水5.03%。截至发稿，该股报17.75美元/股，成交量8.0857万股，换手率0.17%，振幅4.80%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.15%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233805ab72c95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233805ab72c95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"DAKT","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-04","symbol":"DAKT","fiscalQuarterEnding":"2024/10","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-09-04","symbol":"DAKT","fiscalQuarterEnding":"2024/07","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-26","symbol":"DAKT","fiscalQuarterEnding":"2024/04","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-02-28","symbol":"DAKT","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-23","value":0.1,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAKT","date":"2025-05-09","current":382.010452,"percent":0.97559,"low":-87.911644,"twenty":-7.839908,"median":27.097285,"eighty":86.954986,"high":463.610035,"avg":65.83535,"sd":116.46457,"marketCap":696023043},"quantilePoints":[{"date":"2020-05-15","current":-18.470871,"twenty":16.528967,"median":40.100754,"eighty":114.313688,"marketCap":170837084},{"date":"2020-05-22","current":-20.858925,"twenty":16.409092,"median":40.100754,"eighty":114.313688,"marketCap":192924201},{"date":"2020-05-29","current":-20.663982,"twenty":16.355283,"median":40.100754,"eighty":114.313688,"marketCap":191121171},{"date":"2020-06-05","current":-24.465375,"twenty":16.275116,"median":40.100754,"eighty":114.313688,"marketCap":226280254},{"date":"2020-06-12","current":415.736607,"twenty":16.175321,"median":40.187271,"eighty":114.9817,"marketCap":204126674},{"date":"2020-06-19","current":395.766727,"twenty":16.175321,"median":40.365522,"eighty":115.335068,"marketCap":194321463},{"date":"2020-06-26","current":380.789316,"twenty":16.175321,"median":40.446823,"eighty":116.061316,"marketCap":186967554},{"date":"2020-07-02","current":394.859006,"twenty":16.175321,"median":40.714839,"eighty":116.857913,"marketCap":193875772},{"date":"2020-07-10","current":377.612289,"twenty":16.175321,"median":41.141782,"eighty":117.898189,"marketCap":185407634},{"date":"2020-07-17","current":396.176817,"twenty":16.175321,"median":41.268737,"eighty":118.355066,"marketCap":194522817},{"date":"2020-07-24","current":381.638218,"twenty":16.175321,"median":41.546606,"eighty":118.942593,"marketCap":187384365},{"date":"2020-07-31","current":378.91223,"twenty":16.175321,"median":41.914275,"eighty":120.517685,"marketCap":186045905},{"date":"2020-08-07","current":385.272868,"twenty":16.175321,"median":42.190027,"eighty":122.024458,"marketCap":189168978},{"date":"2020-08-14","current":389.816179,"twenty":16.175321,"median":42.373861,"eighty":122.857159,"marketCap":191399744},{"date":"2020-08-21","current":346.654713,"twenty":16.175321,"median":42.603655,"eighty":123.667869,"marketCap":170207464},{"date":"2020-08-28","current":214.4213,"twenty":16.209617,"median":42.787489,"eighty":124.318723,"marketCap":198982966},{"date":"2020-09-04","current":197.113751,"twenty":16.275116,"median":43.063241,"eighty":127.318762,"marketCap":182921561},{"date":"2020-09-11","current":207.930969,"twenty":16.344014,"median":44.666443,"eighty":190.631391,"marketCap":192959939},{"date":"2020-09-18","current":214.4213,"twenty":16.409092,"median":45.065696,"eighty":192.198654,"marketCap":198982966},{"date":"2020-09-25","current":190.863803,"twenty":16.64355,"median":45.564762,"eighty":192.721075,"marketCap":177121609},{"date":"2020-10-02","current":192.306099,"twenty":16.740408,"median":45.664575,"eighty":193.243496,"marketCap":178460060},{"date":"2020-10-09","current":203.363699,"twenty":16.847963,"median":45.764389,"eighty":194.549548,"marketCap":188721513},{"date":"2020-10-16","current":195.19069,"twenty":16.97418,"median":45.864202,"eighty":195.071969,"marketCap":181136960},{"date":"2020-10-23","current":193.267629,"twenty":17.179406,"median":45.964015,"eighty":195.071969,"marketCap":179352360},{"date":"2020-10-30","current":187.498446,"twenty":17.310725,"median":46.313362,"eighty":195.071969,"marketCap":173998558},{"date":"2020-11-06","current":200.479108,"twenty":17.36492,"median":46.612802,"eighty":195.346476,"marketCap":186044612},{"date":"2020-11-13","current":203.363699,"twenty":17.406948,"median":46.762522,"eighty":195.671456,"marketCap":188721513},{"date":"2020-11-20","current":209.613648,"twenty":17.760011,"median":46.912241,"eighty":197.017598,"marketCap":194521465},{"date":"2020-11-27","current":220.190483,"twenty":17.946468,"median":47.048775,"eighty":197.422863,"marketCap":204336768},{"date":"2020-12-04","current":-71.705324,"twenty":18.047161,"median":47.098826,"eighty":197.594516,"marketCap":210096598},{"date":"2020-12-11","current":-70.176425,"twenty":17.860638,"median":47.098826,"eighty":197.594516,"marketCap":205616926},{"date":"2020-12-18","current":-75.680459,"twenty":17.410404,"median":47.098826,"eighty":197.594516,"marketCap":221743744},{"date":"2020-12-24","current":-73.387111,"twenty":17.222335,"median":47.098826,"eighty":197.594516,"marketCap":215024236},{"date":"2020-12-31","current":-71.552433,"twenty":16.981917,"median":47.098826,"eighty":197.594516,"marketCap":209648630},{"date":"2021-01-08","current":-79.808484,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":233838857},{"date":"2021-01-15","current":-81.184492,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":237870561},{"date":"2021-01-22","current":-79.961373,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":234286824},{"date":"2021-01-29","current":-73.387111,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":215024236},{"date":"2021-02-05","current":-79.808484,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":233838857},{"date":"2021-02-12","current":-82.254721,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":241006332},{"date":"2021-02-19","current":-81.490272,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":238766496},{"date":"2021-02-26","current":-82.71339,"twenty":16.175321,"median":47.098826,"eighty":197.594516,"marketCap":242350233},{"date":"2021-03-05","current":29.961958,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":287335174},{"date":"2021-03-12","current":33.478619,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":321059960},{"date":"2021-03-19","current":30.66529,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":294080131},{"date":"2021-03-26","current":29.024181,"twenty":16.306181,"median":47.073801,"eighty":197.594516,"marketCap":278341898},{"date":"2021-04-01","current":30.149513,"twenty":16.306181,"median":47.073801,"eighty":197.594516,"marketCap":289133829},{"date":"2021-04-09","current":29.915069,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":286885510},{"date":"2021-04-16","current":30.055735,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":288234502},{"date":"2021-04-23","current":28.555293,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":273845260},{"date":"2021-04-30","current":28.930404,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":277442570},{"date":"2021-05-07","current":30.430846,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":291831812},{"date":"2021-05-14","current":30.337068,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":290932485},{"date":"2021-05-21","current":31.509289,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":302174080},{"date":"2021-05-28","current":31.696844,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":303972735},{"date":"2021-06-04","current":32.118843,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":308019709},{"date":"2021-06-11","current":28.09771,"twenty":22.250997,"median":47.098826,"eighty":197.594516,"marketCap":306995574},{"date":"2021-06-18","current":26.651504,"twenty":22.861393,"median":47.098826,"eighty":197.594516,"marketCap":291194331},{"date":"2021-06-25","current":26.527543,"twenty":23.137097,"median":47.098826,"eighty":197.594516,"marketCap":289839939},{"date":"2021-07-02","current":26.568864,"twenty":23.710562,"median":47.098826,"eighty":197.594516,"marketCap":290291403},{"date":"2021-07-09","current":26.031701,"twenty":24.008322,"median":47.098826,"eighty":197.594516,"marketCap":284422370},{"date":"2021-07-16","current":25.329259,"twenty":24.835435,"median":47.098826,"eighty":197.594516,"marketCap":276747481},{"date":"2021-07-23","current":25.040018,"twenty":25.313569,"median":47.098826,"eighty":197.594516,"marketCap":273587232},{"date":"2021-07-30","current":25.246618,"twenty":25.382473,"median":47.098826,"eighty":197.594516,"marketCap":275844552},{"date":"2021-08-06","current":24.709456,"twenty":25.382473,"median":47.098826,"eighty":197.594516,"marketCap":269975519},{"date":"2021-08-13","current":24.957377,"twenty":25.475069,"median":47.098826,"eighty":197.594516,"marketCap":272684304},{"date":"2021-08-20","current":24.544176,"twenty":25.475069,"median":47.098826,"eighty":197.594516,"marketCap":268169663},{"date":"2021-08-27","current":25.949061,"twenty":25.478963,"median":47.098826,"eighty":197.594516,"marketCap":283519442},{"date":"2021-09-03","current":35.744853,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":255361227},{"date":"2021-09-10","current":35.236933,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":251732648},{"date":"2021-09-17","current":34.284583,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":244929063},{"date":"2021-09-24","current":35.490893,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":253546938},{"date":"2021-10-01","current":35.109953,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":250825504},{"date":"2021-10-08","current":35.935323,"twenty":25.584328,"median":47.098826,"eighty":197.594516,"marketCap":256721944},{"date":"2021-10-15","current":34.602033,"twenty":25.744123,"median":47.098826,"eighty":197.594516,"marketCap":247196925},{"date":"2021-10-22","current":35.173443,"twenty":25.944825,"median":47.098826,"eighty":197.594516,"marketCap":251279076},{"date":"2021-10-29","current":35.236933,"twenty":26.073724,"median":47.073801,"eighty":197.594516,"marketCap":251732648},{"date":"2021-11-05","current":37.586062,"twenty":26.618448,"median":47.048775,"eighty":197.594516,"marketCap":268514825},{"date":"2021-11-12","current":32.570354,"twenty":27.213458,"median":47.048775,"eighty":197.594516,"marketCap":232682610},{"date":"2021-11-19","current":31.681495,"twenty":27.483817,"median":47.048775,"eighty":197.594516,"marketCap":226332597},{"date":"2021-11-26","current":30.284715,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":216354006},{"date":"2021-12-03","current":33.975779,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":207320203},{"date":"2021-12-10","current":39.489392,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":240964272},{"date":"2021-12-17","current":37.030619,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":225960836},{"date":"2021-12-23","current":37.85021,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":230961981},{"date":"2021-12-31","current":37.626685,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":229598032},{"date":"2022-01-07","current":38.371768,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":234144528},{"date":"2022-01-14","current":38.371768,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":234144528},{"date":"2022-01-21","current":35.763978,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":218231793},{"date":"2022-01-28","current":36.658077,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":223687588},{"date":"2022-02-04","current":34.869878,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":212775998},{"date":"2022-02-11","current":34.79537,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":212321349},{"date":"2022-02-18","current":34.646354,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":211412050},{"date":"2022-02-25","current":34.497337,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":210502750},{"date":"2022-03-04","current":33.305204,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":203228357},{"date":"2022-03-11","current":96.436779,"twenty":27.758183,"median":47.073801,"eighty":197.594516,"marketCap":189594708},{"date":"2022-03-18","current":94.817936,"twenty":27.758183,"median":47.180352,"eighty":197.594516,"marketCap":186412063},{"date":"2022-03-25","current":90.423934,"twenty":27.758183,"median":47.455202,"eighty":197.594516,"marketCap":177773455},{"date":"2022-04-01","current":88.805092,"twenty":27.758183,"median":47.705026,"eighty":197.594516,"marketCap":174590810},{"date":"2022-04-08","current":87.648776,"twenty":27.758183,"median":47.99976,"eighty":197.594516,"marketCap":172317493},{"date":"2022-04-14","current":84.41109,"twenty":27.758183,"median":48.060094,"eighty":197.594516,"marketCap":165952203},{"date":"2022-04-22","current":84.41109,"twenty":27.758183,"median":48.129959,"eighty":197.594516,"marketCap":165952203},{"date":"2022-04-29","current":77.473192,"twenty":27.758183,"median":48.204891,"eighty":197.594516,"marketCap":152312295},{"date":"2022-05-06","current":75.623086,"twenty":27.758183,"median":48.309627,"eighty":197.594516,"marketCap":148674987},{"date":"2022-05-13","current":73.77298,"twenty":27.758183,"median":48.350124,"eighty":197.594516,"marketCap":145037678},{"date":"2022-05-20","current":73.07919,"twenty":27.758183,"median":48.484301,"eighty":197.594516,"marketCap":143673688},{"date":"2022-05-27","current":78.860772,"twenty":27.758183,"median":48.654705,"eighty":197.594516,"marketCap":155040277},{"date":"2022-06-03","current":76.085612,"twenty":27.758183,"median":48.779617,"eighty":197.594516,"marketCap":149584314},{"date":"2022-06-10","current":235.779924,"twenty":27.758183,"median":48.95458,"eighty":198.601068,"marketCap":139581715},{"date":"2022-06-17","current":227.451314,"twenty":27.758183,"median":49.451265,"eighty":200.139452,"marketCap":134651178},{"date":"2022-06-24","current":235.819088,"twenty":27.758183,"median":53.709486,"eighty":200.479108,"marketCap":139604900},{"date":"2022-07-01","current":221.36566,"twenty":27.758183,"median":54.155825,"eighty":200.923993,"marketCap":131048471},{"date":"2022-07-08","current":228.972728,"twenty":27.758183,"median":54.676554,"eighty":200.996806,"marketCap":135551855},{"date":"2022-07-15","current":247.229689,"twenty":27.758183,"median":55.197283,"eighty":201.440638,"marketCap":146359976},{"date":"2022-07-22","current":266.247358,"twenty":27.758183,"median":55.271673,"eighty":202.311114,"marketCap":157618436},{"date":"2022-07-29","current":287.547147,"twenty":27.758183,"median":55.569232,"eighty":202.803799,"marketCap":170227911},{"date":"2022-08-05","current":293.632801,"twenty":27.758183,"median":55.718012,"eighty":203.463604,"marketCap":173830618},{"date":"2022-08-12","current":309.607642,"twenty":27.758183,"median":55.941182,"eighty":204.109851,"marketCap":183287724},{"date":"2022-08-19","current":320.257537,"twenty":27.758183,"median":56.313131,"eighty":204.527787,"marketCap":189592462},{"date":"2022-08-26","current":324.821777,"twenty":27.758183,"median":56.536301,"eighty":204.796366,"marketCap":192294492},{"date":"2022-09-02","current":-16.421652,"twenty":27.310233,"median":56.83386,"eighty":205.154693,"marketCap":138253885},{"date":"2022-09-09","current":-16.31467,"twenty":27.172138,"median":56.387521,"eighty":205.154693,"marketCap":137353208},{"date":"2022-09-16","current":-15.458819,"twenty":26.552336,"median":56.089961,"eighty":205.154693,"marketCap":130147794},{"date":"2022-09-23","current":-15.030893,"twenty":25.973853,"median":55.866792,"eighty":205.154693,"marketCap":126545087},{"date":"2022-09-30","current":-14.495986,"twenty":25.643292,"median":55.569232,"eighty":205.154693,"marketCap":122041703},{"date":"2022-10-07","current":-14.977402,"twenty":25.478011,"median":55.420453,"eighty":205.154693,"marketCap":126094749},{"date":"2022-10-14","current":-15.886744,"twenty":25.205298,"median":55.197283,"eighty":205.154693,"marketCap":133750501},{"date":"2022-10-21","current":-16.421652,"twenty":25.14745,"median":54.899724,"eighty":205.154693,"marketCap":138253885},{"date":"2022-10-28","current":-18.133355,"twenty":24.982169,"median":54.304605,"eighty":205.154693,"marketCap":152664714},{"date":"2022-11-04","current":-19.149678,"twenty":24.833417,"median":53.783876,"eighty":205.154693,"marketCap":161221143},{"date":"2022-11-11","current":-19.577604,"twenty":24.453271,"median":43.474928,"eighty":205.154693,"marketCap":164823850},{"date":"2022-11-18","current":-19.470623,"twenty":-14.463891,"median":42.879406,"eighty":205.154693,"marketCap":163923173},{"date":"2022-11-25","current":-18.935716,"twenty":-14.784835,"median":42.696272,"eighty":205.154693,"marketCap":159419790},{"date":"2022-12-02","current":-18.721753,"twenty":-15.266252,"median":42.557696,"eighty":205.154693,"marketCap":157618436},{"date":"2022-12-09","current":-10.591163,"twenty":-15.341139,"median":42.306944,"eighty":205.154693,"marketCap":89167001},{"date":"2022-12-16","current":-4.856918,"twenty":-15.341139,"median":42.235985,"eighty":205.154693,"marketCap":115482949},{"date":"2022-12-23","current":-5.679153,"twenty":-15.341139,"median":40.576599,"eighty":205.154693,"marketCap":135033212},{"date":"2022-12-30","current":-5.392327,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":128213352},{"date":"2023-01-06","current":-5.564422,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":132305268},{"date":"2023-01-13","current":-6.138074,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":145944986},{"date":"2023-01-20","current":-6.118952,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":145490329},{"date":"2023-01-27","current":-7.075039,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":168223193},{"date":"2023-02-03","current":-7.839908,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":186409484},{"date":"2023-02-10","current":-7.53396,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":179134968},{"date":"2023-02-17","current":-7.763421,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":184590855},{"date":"2023-02-24","current":-7.667812,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":182317569},{"date":"2023-03-03","current":-8.031125,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":190956057},{"date":"2023-03-10","current":-13.454199,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":211419290},{"date":"2023-03-17","current":-14.061565,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":220963438},{"date":"2023-03-24","current":-15.334629,"twenty":-15.362909,"median":40.273789,"eighty":205.154693,"marketCap":240968358},{"date":"2023-03-31","current":-16.40516,"twenty":-15.458819,"median":40.208901,"eighty":205.102451,"marketCap":257790677},{"date":"2023-04-06","current":-15.305696,"twenty":-15.565859,"median":40.208901,"eighty":205.102451,"marketCap":240513701},{"date":"2023-04-14","current":-16.289426,"twenty":-15.769065,"median":40.273789,"eighty":205.154693,"marketCap":255972048},{"date":"2023-04-21","current":-16.05796,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":252334790},{"date":"2023-04-28","current":-13.945832,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":219144808},{"date":"2023-05-05","current":-14.177298,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":222782067},{"date":"2023-05-12","current":-14.755964,"twenty":-15.961631,"median":39.340376,"eighty":205.154693,"marketCap":231875212},{"date":"2023-05-19","current":-17.041691,"twenty":-16.036303,"median":38.446276,"eighty":205.154693,"marketCap":267793137},{"date":"2023-05-26","current":-17.678223,"twenty":-16.161996,"median":37.999226,"eighty":205.154693,"marketCap":277795598},{"date":"2023-06-02","current":-18.777687,"twenty":-16.339292,"median":37.775702,"eighty":205.154693,"marketCap":295072574},{"date":"2023-06-09","current":-19.732485,"twenty":-16.421652,"median":37.40316,"eighty":205.154693,"marketCap":310076264},{"date":"2023-06-16","current":-19.790351,"twenty":-16.72598,"median":37.179635,"eighty":205.154693,"marketCap":310985579},{"date":"2023-06-23","current":-19.587818,"twenty":-17.035904,"median":36.951162,"eighty":205.259177,"marketCap":307802978},{"date":"2023-06-30","current":-18.690887,"twenty":-17.331024,"median":36.380916,"eighty":205.311419,"marketCap":293708602},{"date":"2023-07-07","current":-17.678223,"twenty":-17.678223,"median":35.935323,"eighty":205.311419,"marketCap":277795598},{"date":"2023-07-14","current":45.689845,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":310782324},{"date":"2023-07-21","current":44.480408,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":302555733},{"date":"2023-07-28","current":47.235237,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":321294079},{"date":"2023-08-04","current":50.32602,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":342317589},{"date":"2023-08-11","current":52.610512,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":357856705},{"date":"2023-08-18","current":52.677703,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":358313738},{"date":"2023-08-25","current":55.432532,"twenty":-17.75892,"median":35.935323,"eighty":205.102451,"marketCap":377052084},{"date":"2023-09-01","current":56.171633,"twenty":-17.75892,"median":35.935323,"eighty":204.792682,"marketCap":382079445},{"date":"2023-09-08","current":13.114647,"twenty":-17.75892,"median":35.838486,"eighty":204.580029,"marketCap":410803200},{"date":"2023-09-15","current":13.573067,"twenty":-17.75892,"median":35.744853,"eighty":204.580029,"marketCap":425162743},{"date":"2023-09-22","current":13.062252,"twenty":-17.75892,"median":35.614961,"eighty":203.940617,"marketCap":409161994},{"date":"2023-09-29","current":13.266578,"twenty":-17.75892,"median":35.427403,"eighty":203.363699,"marketCap":415562294},{"date":"2023-10-06","current":12.901711,"twenty":-17.75892,"median":35.300423,"eighty":203.363699,"marketCap":404133188},{"date":"2023-10-13","current":13.660635,"twenty":-17.75892,"median":35.236933,"eighty":203.363699,"marketCap":427905728},{"date":"2023-10-20","current":13.149821,"twenty":-17.75892,"median":35.167912,"eighty":203.363699,"marketCap":411904980},{"date":"2023-10-27","current":13.908745,"twenty":-17.75892,"median":35.093403,"eighty":203.363699,"marketCap":435677520},{"date":"2023-11-03","current":13.850366,"twenty":-17.75892,"median":34.982973,"eighty":203.363699,"marketCap":433848863},{"date":"2023-11-10","current":14.36118,"twenty":-17.75892,"median":34.855993,"eighty":203.363699,"marketCap":449849612},{"date":"2023-11-17","current":15.937407,"twenty":-17.75892,"median":34.792503,"eighty":203.363699,"marketCap":499223350},{"date":"2023-11-24","current":17.761744,"twenty":-17.75892,"median":34.729013,"eighty":203.363699,"marketCap":556368880},{"date":"2023-12-01","current":15.222267,"twenty":-17.75892,"median":34.475053,"eighty":203.363699,"marketCap":476822302},{"date":"2023-12-08","current":8.386818,"twenty":-17.75892,"median":34.273812,"eighty":203.201056,"marketCap":389760601},{"date":"2023-12-15","current":8.357007,"twenty":-17.75892,"median":33.79127,"eighty":203.201056,"marketCap":388375196},{"date":"2023-12-22","current":8.625306,"twenty":-17.75892,"median":33.525717,"eighty":203.201056,"marketCap":400843840},{"date":"2023-12-29","current":8.366944,"twenty":-17.75892,"median":33.078274,"eighty":203.363699,"marketCap":388836997},{"date":"2024-01-05","current":7.899906,"twenty":-17.769618,"median":32.697334,"eighty":203.363699,"marketCap":367132319},{"date":"2024-01-12","current":8.039024,"twenty":-17.769618,"median":32.25951,"eighty":203.363699,"marketCap":373597542},{"date":"2024-01-19","current":7.999276,"twenty":-17.780316,"median":31.871964,"eighty":203.363699,"marketCap":371750336},{"date":"2024-01-26","current":8.207952,"twenty":-17.769618,"median":31.618837,"eighty":203.363699,"marketCap":381448171},{"date":"2024-02-02","current":7.760788,"twenty":-17.769618,"median":31.334588,"eighty":203.363699,"marketCap":360667096},{"date":"2024-02-09","current":7.472615,"twenty":-17.769618,"median":30.941419,"eighty":203.363699,"marketCap":347274848},{"date":"2024-02-16","current":7.740914,"twenty":-17.769618,"median":30.633727,"eighty":203.363699,"marketCap":359743493},{"date":"2024-02-23","current":7.959528,"twenty":-17.769618,"median":30.501179,"eighty":203.363699,"marketCap":369903129},{"date":"2024-03-01","current":7.184154,"twenty":-17.75892,"median":30.337068,"eighty":203.363699,"marketCap":384366596},{"date":"2024-03-08","current":7.324857,"twenty":-17.75892,"median":30.102624,"eighty":203.363699,"marketCap":391894514},{"date":"2024-03-15","current":7.705584,"twenty":-17.75892,"median":29.915069,"eighty":203.363699,"marketCap":412264172},{"date":"2024-03-22","current":7.904225,"twenty":-17.75892,"median":29.774402,"eighty":203.363699,"marketCap":422891820},{"date":"2024-03-28","current":8.135971,"twenty":-17.75892,"median":29.631882,"eighty":203.363699,"marketCap":435290742},{"date":"2024-04-05","current":8.309782,"twenty":-17.769618,"median":29.422736,"eighty":203.363699,"marketCap":444589934},{"date":"2024-04-12","current":8.028375,"twenty":-17.769618,"median":29.000736,"eighty":203.363699,"marketCap":429534100},{"date":"2024-04-19","current":7.631094,"twenty":-17.769618,"median":28.53799,"eighty":203.363699,"marketCap":408278804},{"date":"2024-04-26","current":7.689031,"twenty":-17.75892,"median":28.133294,"eighty":203.363699,"marketCap":411378535},{"date":"2024-05-03","current":8.375995,"twenty":-17.75892,"median":27.758183,"eighty":203.363699,"marketCap":448132483},{"date":"2024-05-10","current":9.203662,"twenty":-17.75892,"median":27.229986,"eighty":203.363699,"marketCap":492414349},{"date":"2024-05-17","current":9.642326,"twenty":-17.75892,"median":26.651504,"eighty":203.363699,"marketCap":515883738},{"date":"2024-05-24","current":9.137449,"twenty":-17.75892,"median":26.031701,"eighty":203.363699,"marketCap":488871800},{"date":"2024-05-31","current":9.079512,"twenty":-17.678223,"median":25.949061,"eighty":203.363699,"marketCap":485772070},{"date":"2024-06-07","current":9.427133,"twenty":-17.331024,"median":25.949061,"eighty":203.363699,"marketCap":504370453},{"date":"2024-06-14","current":9.485069,"twenty":-17.018545,"median":25.969721,"eighty":203.363699,"marketCap":507470184},{"date":"2024-06-21","current":9.096066,"twenty":-16.601906,"median":25.990381,"eighty":203.363699,"marketCap":486657707},{"date":"2024-06-28","current":18.012541,"twenty":-16.40516,"median":26.031701,"eighty":203.363699,"marketCap":623612198},{"date":"2024-07-05","current":17.985797,"twenty":-16.31467,"median":26.031701,"eighty":203.363699,"marketCap":622686270},{"date":"2024-07-12","current":18.681158,"twenty":-16.154198,"median":26.031701,"eighty":203.363699,"marketCap":646760386},{"date":"2024-07-15","current":18.587552,"twenty":-16.14476,"median":26.031701,"eighty":203.363699,"marketCap":643519640},{"date":"2024-08-02","current":19.523616,"twenty":-15.785988,"median":27.147346,"eighty":203.750784,"marketCap":675927104},{"date":"2024-08-09","current":18.512199,"twenty":-15.639453,"median":27.147346,"eighty":203.750784,"marketCap":640910855},{"date":"2024-08-16","current":20.560187,"twenty":-15.458819,"median":27.147346,"eighty":203.750784,"marketCap":711814225},{"date":"2024-08-23","current":20.252319,"twenty":-15.380922,"median":27.147346,"eighty":203.750784,"marketCap":701155549},{"date":"2024-08-30","current":19.556271,"twenty":-15.305696,"median":26.651504,"eighty":203.630754,"marketCap":677057671},{"date":"2024-09-06","current":52.529495,"twenty":-15.305696,"median":26.527543,"eighty":202.491159,"marketCap":550456583},{"date":"2024-09-13","current":54.844355,"twenty":-15.305696,"median":26.527543,"eighty":201.746456,"marketCap":574713992},{"date":"2024-09-20","current":55.378553,"twenty":-15.305696,"median":26.527543,"eighty":200.960711,"marketCap":580311855},{"date":"2024-09-27","current":56.17985,"twenty":-15.305696,"median":26.527543,"eighty":200.479108,"marketCap":588708651},{"date":"2024-10-04","current":58.183094,"twenty":-15.305696,"median":26.527543,"eighty":197.594516,"marketCap":609700639},{"date":"2024-10-11","current":58.22761,"twenty":-15.305696,"median":26.527543,"eighty":196.44068,"marketCap":610167128},{"date":"2024-10-18","current":61.032151,"twenty":-15.305696,"median":26.527543,"eighty":194.998384,"marketCap":639555911},{"date":"2024-10-25","current":58.405676,"twenty":-15.305696,"median":26.527543,"eighty":193.556088,"marketCap":612033082},{"date":"2024-10-31","current":59.117941,"twenty":-15.305696,"median":26.527543,"eighty":192.594558,"marketCap":619496900},{"date":"2024-11-08","current":65.661869,"twenty":-15.305696,"median":26.279622,"eighty":190.863803,"marketCap":688070729},{"date":"2024-11-15","current":65.661869,"twenty":-15.305696,"median":26.279622,"eighty":187.209987,"marketCap":688070729},{"date":"2024-11-22","current":63.836692,"twenty":-15.305696,"median":26.279622,"eighty":94.262905,"marketCap":668944695},{"date":"2024-11-29","current":68.555443,"twenty":-15.305696,"median":26.279622,"eighty":91.996525,"marketCap":718392490},{"date":"2024-12-06","current":30.370339,"twenty":-15.305696,"median":26.279622,"eighty":89.868903,"marketCap":902606477},{"date":"2024-12-13","current":27.002883,"twenty":-15.305696,"median":26.279622,"eighty":88.573829,"marketCap":802525696},{"date":"2024-12-20","current":26.781548,"twenty":-15.305696,"median":26.279622,"eighty":84.827363,"marketCap":795947617},{"date":"2024-12-27","current":27.382315,"twenty":-15.305696,"median":26.216909,"eighty":84.364837,"marketCap":813802404},{"date":"2025-01-03","current":26.417926,"twenty":-15.305696,"median":26.216909,"eighty":83.208521,"marketCap":785140772},{"date":"2025-01-10","current":25.943637,"twenty":-15.305696,"median":26.031701,"eighty":78.860772,"marketCap":771044887},{"date":"2025-01-17","current":26.085924,"twenty":-15.305696,"median":25.949061,"eighty":77.473192,"marketCap":775273653},{"date":"2025-01-24","current":27.633484,"twenty":-15.305696,"median":25.949061,"eighty":76.779402,"marketCap":821267144},{"date":"2025-01-31","current":26.762015,"twenty":-15.305696,"median":25.949061,"eighty":75.854349,"marketCap":795367091},{"date":"2025-02-07","current":26.001461,"twenty":-15.305696,"median":25.943637,"eighty":74.235506,"marketCap":772763408},{"date":"2025-02-14","current":25.145837,"twenty":-15.305696,"median":25.74246,"eighty":73.07919,"marketCap":747334265},{"date":"2025-02-21","current":25.843012,"twenty":-15.305696,"median":25.706492,"eighty":71.181918,"marketCap":768054307},{"date":"2025-02-28","current":24.258523,"twenty":-15.298346,"median":25.6185,"eighty":67.553822,"marketCap":720963301},{"date":"2025-03-07","current":349.691192,"twenty":-14.934609,"median":25.683156,"eighty":69.080738,"marketCap":637137351},{"date":"2025-03-14","current":333.808585,"twenty":-14.784897,"median":25.834057,"eighty":73.171695,"marketCap":608199241},{"date":"2025-03-21","current":346.952811,"twenty":-14.556054,"median":25.969721,"eighty":74.235506,"marketCap":632148022},{"date":"2025-03-28","current":351.340078,"twenty":-14.282023,"median":26.035098,"eighty":75.900602,"marketCap":640141623},{"date":"2025-04-04","current":334.635679,"twenty":-14.061565,"median":26.291449,"eighty":76.871907,"marketCap":609706207},{"date":"2025-04-11","current":333.266466,"twenty":-13.916899,"median":26.397583,"eighty":77.473192,"marketCap":607211501},{"date":"2025-04-17","current":338.469476,"twenty":-13.3961,"median":26.527543,"eighty":78.860772,"marketCap":616691385},{"date":"2025-04-25","current":341.207902,"twenty":-9.606933,"median":26.653287,"eighty":83.347279,"marketCap":621680797},{"date":"2025-05-02","current":351.887764,"twenty":-7.927868,"median":26.789453,"eighty":84.41109,"marketCap":641139506},{"date":"2025-05-09","current":382.010452,"twenty":-7.839908,"median":27.097285,"eighty":86.954986,"marketCap":696023043}],"updateTime":1746929052698}}}