美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DA32 Life Science Tech Acquisition

10.32

0.0000

成交量：- -

成交额：- -

市值：2.65亿

市盈率：153.17

高：10.32

开：10.32

低：10.32

收：10.32

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DALS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DALS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALS\",,,,,undefined,":{"symbol":"DALS","market":"US","secType":"STK","nameCN":"DA32 Life Science Tech Acquisition","latestPrice":10.32,"timestamp":1694203200000,"preClose":10.32,"halted":0,"volume":0,"delay":0,"floatShares":16799895,"shares":25650000,"eps":0.067375,"marketStatus":"休市中","change":0,"latestTime":"09-08 16:00:00 EDT","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067375,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALS\",,,,,undefined,":{"symbol":"DALS","floatShares":16799895,"roa":"-0.54%","roe":"--","lyrEps":0.023361,"shares":25650000,"dividePrice":0,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":9.68,"pbRate":"-51.82","week52High":11.22,"institutionHeld":0,"latestPrice":10.32,"eps":0.067375,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.067375,"open":10.32,"prevYearClose":9.995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DALS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DALS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-31","symbol":"DALS","reason":null,"defaultRemindTime":1690810200000,"announcedDate":"2023-07-27","type":"delisting","dateTimestamp":1690776000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DALS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DALS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DALS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DALS","date":"2023-07-28","current":152.873816,"percent":0.930556,"low":-307.102823,"twenty":-293.064692,"median":-290.032575,"eighty":-272.907639,"high":438.761546,"avg":-197.71388,"sd":211.385274,"marketCap":264195000},"quantilePoints":[{"date":"2021-07-30","current":-299.32049,"twenty":-299.32049,"median":-299.32049,"eighty":-249.044917,"marketCap":256500000},{"date":"2021-08-06","current":-297.524567,"twenty":-299.32049,"median":-297.823888,"eighty":-296.925926,"marketCap":254961000},{"date":"2021-08-13","current":-298.422529,"twenty":-299.081033,"median":-297.823888,"eighty":-297.524567,"marketCap":255730500},{"date":"2021-08-20","current":-294.232042,"twenty":-298.542257,"median":-297.823888,"eighty":-294.531362,"marketCap":252139500},{"date":"2021-08-27","current":-293.932721,"twenty":-298.183072,"median":-297.524567,"eighty":-294.232042,"marketCap":251883000},{"date":"2021-09-03","current":-293.633401,"twenty":-297.883752,"median":-296.177625,"eighty":-293.573537,"marketCap":251626500},{"date":"2021-09-10","current":-294.531362,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":252396000},{"date":"2021-09-17","current":-294.531362,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":252396000},{"date":"2021-09-24","current":-293.633401,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":251626500},{"date":"2021-10-01","current":-293.33408,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":251370000},{"date":"2021-10-08","current":-291.238837,"twenty":-297.823888,"median":-294.531362,"eighty":-293.33408,"marketCap":249574500},{"date":"2021-10-15","current":-290.340875,"twenty":-297.823888,"median":-294.232042,"eighty":-293.03476,"marketCap":248805000},{"date":"2021-10-22","current":-289.742234,"twenty":-297.644295,"median":-294.232042,"eighty":-292.136798,"marketCap":248292000},{"date":"2021-10-29","current":-293.33408,"twenty":-297.524567,"median":-294.232042,"eighty":-292.136798,"marketCap":251370000},{"date":"2021-11-05","current":-297.823888,"twenty":-297.823888,"median":-294.232042,"eighty":-292.316391,"marketCap":255217500},{"date":"2021-11-12","current":-297.823888,"twenty":-297.823888,"median":-294.531362,"eighty":-292.615711,"marketCap":255217500},{"date":"2021-11-19","current":-296.027965,"twenty":-297.823888,"median":-294.531362,"eighty":-292.735439,"marketCap":253678500},{"date":"2021-11-26","current":-294.830683,"twenty":-297.823888,"median":-294.531362,"eighty":-292.855167,"marketCap":252652500},{"date":"2021-12-03","current":-294.531362,"twenty":-297.823888,"median":-294.531362,"eighty":-293.03476,"marketCap":252396000},{"date":"2021-12-10","current":-293.932721,"twenty":-297.823888,"median":-294.531362,"eighty":-293.03476,"marketCap":251883000},{"date":"2021-12-17","current":-291.238837,"twenty":-297.823888,"median":-294.531362,"eighty":-293.03476,"marketCap":249574500},{"date":"2021-12-23","current":-290.939516,"twenty":-297.764024,"median":-294.232042,"eighty":-292.495983,"marketCap":249318000},{"date":"2021-12-31","current":-293.633401,"twenty":-297.524567,"median":-294.232042,"eighty":-292.585779,"marketCap":251626500},{"date":"2022-01-07","current":-291.837478,"twenty":-297.344975,"median":-293.932721,"eighty":-292.196662,"marketCap":250087500},{"date":"2022-01-14","current":-291.538157,"twenty":-296.506878,"median":-293.932721,"eighty":-291.598021,"marketCap":249831000},{"date":"2022-01-21","current":-291.538157,"twenty":-296.027965,"median":-293.932721,"eighty":-291.538157,"marketCap":249831000},{"date":"2022-01-28","current":-287.04835,"twenty":-296.027965,"median":-293.633401,"eighty":-291.538157,"marketCap":245983500},{"date":"2022-02-04","current":-287.946311,"twenty":-295.779529,"median":-293.633401,"eighty":-291.238837,"marketCap":246753000},{"date":"2022-02-11","current":-288.245632,"twenty":-295.728644,"median":-293.633401,"eighty":-290.939516,"marketCap":247009500},{"date":"2022-02-18","current":-288.245632,"twenty":-295.429324,"median":-293.33408,"eighty":-290.939516,"marketCap":247009500},{"date":"2022-02-25","current":-288.544952,"twenty":-295.429324,"median":-293.33408,"eighty":-290.340875,"marketCap":247266000},{"date":"2022-03-04","current":-288.544952,"twenty":-294.950411,"median":-293.33408,"eighty":-289.742234,"marketCap":247266000},{"date":"2022-03-11","current":-289.442914,"twenty":-294.830683,"median":-293.33408,"eighty":-289.442914,"marketCap":248035500},{"date":"2022-03-18","current":-289.742234,"twenty":-294.830683,"median":-293.03476,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-03-25","current":-289.742234,"twenty":-294.830683,"median":-293.03476,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-04-01","current":-290.640196,"twenty":-294.591226,"median":-292.735439,"eighty":-289.442914,"marketCap":249061500},{"date":"2022-04-08","current":-292.049995,"twenty":-294.531362,"median":-292.585779,"eighty":-289.442914,"marketCap":250269615},{"date":"2022-04-14","current":-293.932721,"twenty":-294.531362,"median":-292.585779,"eighty":-289.442914,"marketCap":251883000},{"date":"2022-04-22","current":-293.33408,"twenty":-294.531362,"median":-292.735439,"eighty":-289.442914,"marketCap":251370000},{"date":"2022-04-29","current":-291.238837,"twenty":-294.531362,"median":-292.735439,"eighty":-289.622506,"marketCap":249574500},{"date":"2022-05-06","current":-290.340875,"twenty":-294.531362,"median":-292.585779,"eighty":-289.742234,"marketCap":248805000},{"date":"2022-05-13","current":-290.640196,"twenty":-294.531362,"median":-292.510949,"eighty":-289.742234,"marketCap":249061500},{"date":"2022-05-20","current":-288.844273,"twenty":-294.531362,"median":-292.436119,"eighty":-289.622506,"marketCap":247522500},{"date":"2022-05-27","current":-288.844273,"twenty":-294.531362,"median":-292.136798,"eighty":-289.442914,"marketCap":247522500},{"date":"2022-06-03","current":-289.742234,"twenty":-294.531362,"median":-292.136798,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-06-10","current":-289.742234,"twenty":-294.531362,"median":-292.049995,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-06-17","current":-289.442914,"twenty":-294.531362,"median":-292.049995,"eighty":-289.442914,"marketCap":248035500},{"date":"2022-06-24","current":-289.442914,"twenty":-294.531362,"median":-291.837478,"eighty":-289.442914,"marketCap":248035500},{"date":"2022-07-01","current":-290.340875,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":248805000},{"date":"2022-07-08","current":-289.742234,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-07-15","current":-290.041555,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":248548500},{"date":"2022-07-22","current":-291.538157,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":249831000},{"date":"2022-07-29","current":-290.939516,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":249318000},{"date":"2022-08-05","current":-291.538157,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":249831000},{"date":"2022-08-12","current":-290.939516,"twenty":-294.232042,"median":-291.238837,"eighty":-289.592574,"marketCap":249318000},{"date":"2022-08-19","current":-290.340875,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":248805000},{"date":"2022-08-26","current":-290.640196,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":249061500},{"date":"2022-09-02","current":-290.340875,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":248805000},{"date":"2022-09-09","current":-291.538157,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":249831000},{"date":"2022-09-16","current":-291.538157,"twenty":-293.992585,"median":-291.238837,"eighty":-289.742234,"marketCap":249831000},{"date":"2022-09-23","current":-291.837478,"twenty":-293.932721,"median":-291.388497,"eighty":-289.742234,"marketCap":250087500},{"date":"2022-09-30","current":-291.238837,"twenty":-293.932721,"median":-291.238837,"eighty":-289.742234,"marketCap":249574500},{"date":"2022-10-07","current":-292.436119,"twenty":-293.932721,"median":-291.238837,"eighty":-289.742234,"marketCap":250600500},{"date":"2022-10-14","current":-292.136798,"twenty":-293.932721,"median":-291.238837,"eighty":-289.742234,"marketCap":250344000},{"date":"2022-10-21","current":-292.436119,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":250600500},{"date":"2022-10-28","current":-293.33408,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":251370000},{"date":"2022-11-04","current":-292.436119,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":250600500},{"date":"2022-11-11","current":-272.078132,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":252396000},{"date":"2022-11-18","current":-272.354634,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":252652500},{"date":"2022-11-25","current":-270.695621,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":251113500},{"date":"2022-12-02","current":-272.354634,"twenty":-293.932721,"median":-291.313667,"eighty":-289.53271,"marketCap":252652500},{"date":"2022-12-09","current":-272.907639,"twenty":-293.932721,"median":-291.238837,"eighty":-289.442914,"marketCap":253165500},{"date":"2022-12-16","current":-273.463408,"twenty":-293.932721,"median":-291.238837,"eighty":-289.442914,"marketCap":253681065},{"date":"2022-12-23","current":-275.119656,"twenty":-293.930925,"median":-291.238837,"eighty":-289.143593,"marketCap":255217500},{"date":"2022-12-30","current":-276.363916,"twenty":-293.909374,"median":-291.238837,"eighty":-289.143593,"marketCap":256371750},{"date":"2023-01-06","current":-279.267188,"twenty":-293.829755,"median":-291.238837,"eighty":-288.904137,"marketCap":259065000},{"date":"2023-01-13","current":-275.119656,"twenty":-293.633401,"median":-291.238837,"eighty":-288.844273,"marketCap":255217500},{"date":"2023-01-20","current":-276.778669,"twenty":-293.633401,"median":-291.164007,"eighty":-288.844273,"marketCap":256756500},{"date":"2023-01-27","current":-278.437682,"twenty":-293.633401,"median":-290.939516,"eighty":-288.544952,"marketCap":258295500},{"date":"2023-02-03","current":-278.714184,"twenty":-293.633401,"median":-290.939516,"eighty":-288.245632,"marketCap":258552000},{"date":"2023-02-10","current":-278.437682,"twenty":-293.633401,"median":-290.939516,"eighty":-288.245632,"marketCap":258295500},{"date":"2023-02-17","current":-278.714184,"twenty":-293.633401,"median":-290.939516,"eighty":-288.245632,"marketCap":258552000},{"date":"2023-02-24","current":-278.714184,"twenty":-293.633401,"median":-290.939516,"eighty":-287.946311,"marketCap":258552000},{"date":"2023-03-03","current":-278.714184,"twenty":-293.393944,"median":-290.939516,"eighty":-287.886447,"marketCap":258552000},{"date":"2023-03-10","current":-279.267188,"twenty":-293.33408,"median":-290.939516,"eighty":-279.267188,"marketCap":259065000},{"date":"2023-03-17","current":-279.820193,"twenty":-293.33408,"median":-290.789856,"eighty":-279.267188,"marketCap":259578000},{"date":"2023-03-24","current":-280.649699,"twenty":-293.33408,"median":-290.640196,"eighty":-279.598991,"marketCap":260347500},{"date":"2023-03-31","current":433.196766,"twenty":-293.33408,"median":-290.640196,"eighty":-279.267188,"marketCap":259578000},{"date":"2023-04-06","current":433.624826,"twenty":-293.33408,"median":-290.640196,"eighty":-279.267188,"marketCap":259834500},{"date":"2023-04-14","current":434.909006,"twenty":-293.33408,"median":-290.640196,"eighty":-278.990686,"marketCap":260604000},{"date":"2023-04-21","current":434.480946,"twenty":-293.33408,"median":-290.640196,"eighty":-278.714184,"marketCap":260347500},{"date":"2023-04-28","current":435.337066,"twenty":-293.33408,"median":-290.486045,"eighty":-278.714184,"marketCap":260860500},{"date":"2023-05-05","current":436.621246,"twenty":-293.33408,"median":-290.340875,"eighty":-278.603583,"marketCap":261630000},{"date":"2023-05-12","current":438.761546,"twenty":-293.33408,"median":-290.340875,"eighty":-278.437682,"marketCap":262912500},{"date":"2023-05-19","current":151.389604,"twenty":-293.33408,"median":-290.340875,"eighty":-278.327081,"marketCap":261630000},{"date":"2023-05-26","current":151.538025,"twenty":-293.33408,"median":-290.340875,"eighty":-277.641356,"marketCap":261886500},{"date":"2023-06-02","current":151.686447,"twenty":-293.33408,"median":-290.340875,"eighty":-277.165772,"marketCap":262143000},{"date":"2023-06-09","current":152.13171,"twenty":-293.33408,"median":-290.340875,"eighty":-276.502167,"marketCap":262912500},{"date":"2023-06-16","current":152.575489,"twenty":-293.33408,"median":-290.340875,"eighty":-276.225665,"marketCap":263679435},{"date":"2023-06-23","current":152.13171,"twenty":-293.33408,"median":-290.191215,"eighty":-276.115063,"marketCap":262912500},{"date":"2023-06-30","current":152.280131,"twenty":-293.33408,"median":-290.041555,"eighty":-275.119656,"marketCap":263169000},{"date":"2023-07-07","current":152.428552,"twenty":-293.214352,"median":-290.041555,"eighty":-275.064356,"marketCap":263425500},{"date":"2023-07-14","current":152.725395,"twenty":-293.18442,"median":-290.041555,"eighty":-273.462855,"marketCap":263938500},{"date":"2023-07-21","current":152.725395,"twenty":-293.18442,"median":-290.041555,"eighty":-273.460643,"marketCap":263938500},{"date":"2023-07-28","current":152.873816,"twenty":-293.064692,"median":-290.032575,"eighty":-272.907639,"marketCap":264195000}],"updateTime":1748689887402}}}