美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Big Data Refiners ETF

37.78

+0.97982.66%

成交量：621.00

成交额：2.33万

市值：566.71万

市盈率：- -

高：37.78

开：37.40

低：37.40

收：36.80

52周最高：49.14

52周最低：33.03

股本：15.00万

流通股本：15.00万

量比：0.08

换手率：0.41%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Zcash 自 Cypherpunk 上次购买后暴跌超 50%，DAT 未再增持

易理华清仓感言：进入熊市是最好的布局时机，依旧看好行业下一轮牛市机会

前 20 大 DAT 公司市值累计缩水 170 亿美元，Bitmine 占比超 40%

Bitwise CIO：加密寒冬自 2025 年 1 月就已开始，但被 ETF 及 DAT 资金流入数据掩盖，现在即将结束

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAT\",,,,,undefined,":{"symbol":"DAT","market":"US","secType":"STK","nameCN":"ProShares Big Data Refiners ETF","latestPrice":37.7801,"timestamp":1770670800000,"preClose":36.8003,"halted":0,"volume":621,"delay":0,"changeRate":0.026624782950138922,"floatShares":150001,"shares":150001,"eps":0,"marketStatus":"未开盘","change":0.9798,"latestTime":"02-09 16:00:00 EST","open":37.4,"high":37.7801,"low":37.3999,"amount":23257.3124,"amplitude":0.010331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":36.8003,"sharesOutstanding":150001,"nav":36.8758,"aum":5531406.8758,"bidAskSpread":0,"volumeRatio":0.076307,"impliedVol":0.1231,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAT\",,,,,undefined,":{"symbol":"DAT","floatShares":150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.076307,"shares":150001,"dividePrice":0,"high":37.7801,"amplitude":0.010331,"preClose":36.8003,"low":37.3999,"week52Low":33.03,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":37.7801,"eps":0,"divideRate":0,"volume":621,"delay":0,"ttmEps":0,"open":37.4,"prevYearClose":45.74,"prevWeekClose":36.8003,"prevMonthClose":38.9956,"prevQuarterClose":45.74,"fiveDayClose":38.9897,"twentyDayClose":45.325,"sixtyDayClose":48.0944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610209687","title":"Zcash 自 Cypherpunk 上次购买后暴跌超 50%，DAT 未再增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2610209687","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610209687?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:17","pubTimestamp":1770625037,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Zcash（ZEC）自 2025 年 11 月高点已暴跌约 60%，而 Winklevoss 兄弟支持的 Zcash 数字资产国库公司 Cypherpunk Technologies 自去年 12 月 30 日最后一次披露购买 ZEC 后便停止增持。该公司于 2025 年 11 月成立，目前持有 290,062.67 枚 ZEC，约占总供应量 1.76%，目标是持有 5%。\n\n自上次购买以来，ZEC 价格已下跌超 50%，目前交易价格约 245 美元。以平均购买价 334 美元计算，Cypherpunk 账面亏损 2573 万美元，跌幅 26.5%。ZEC 在去年 9 月底启动涨势，11 月中旬一度触及 700 美元，但目前已回吐大部分涨幅。\n\n相比之下，其他主要 DAT 仍在积极增持。Michael Saylor 的 Strategy 在 2026 年已进行 5 次比特币购买，尽管账面亏损达 43.6 亿美元。Tom Lee 的 BitMine 今年也进行了相同次数的 ETH 购买，账面亏损本周达到60亿美元。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAT"],"gpt_icon":0},{"id":"2609520624","title":"易理华清仓感言：进入熊市是最好的布局时机，依旧看好行业下一轮牛市机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2609520624","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609520624?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 13:04","pubTimestamp":1770527057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DAT"],"gpt_icon":0},{"id":"2609345813","title":"前 20 大 DAT 公司市值累计缩水 170 亿美元，Bitmine 占比超 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609345813","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609345813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:44","pubTimestamp":1770255843,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TheDefiant 报道，随着加密货币市场持续下跌（BTC 和 ETH 分别跌破 73,000 美元和 2,100 美元）， 20 个最大的 DAT 累计市值缩水 170 亿美元。\n\n其中，Tom Lee 的 Bitmine Immersion 占该数字的近 44%，其持有的 ETH 未实现损失高达 75 亿美元，平均购买价格为 3900 美元。\n\nMichael Saylor 的 Strategy 紧随其后，尽管比特币的交易价格仅比其 76,000 美元的平均收购价格低 2.8%，但该公司仍亏损了 22 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAT"],"gpt_icon":0},{"id":"2609348760","title":"Bitwise CIO：加密寒冬自 2025 年 1 月就已开始，但被 ETF 及 DAT 资金流入数据掩盖，现在即将结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348760","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609348760?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:27","pubTimestamp":1770254857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CIO","BK4223","BK4194","BK4588","BK4550","DAT","FDN","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAT\",params:#limit:6,delay:false,,,undefined,":[]}}