美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DatChat Inc

2.23

-0.1100-4.70%

盘后：2.240.0100+0.45%19:20 EDT

成交量：5.14万

成交额：11.69万

市值：1,105.93万

市盈率：-1.60

高：2.34

开：2.34

低：2.22

收：2.34

数据加载中...

总览公司新闻公告

概念

次新股-6.10%

资金流向

资金流入：

资金流出：

新闻

Datchat, Inc.盘中异动早盘急速下跌5.00%

Datchat, Inc.盘中异动快速拉升5.34%报2.67美元

Datchat, Inc.盘中异动早盘快速下挫5.45%

Datchat, Inc.盘中异动急速上涨5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DATS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DATS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DATS\",,,,,undefined,":{"symbol":"DATS","market":"US","secType":"STK","nameCN":"DatChat Inc","latestPrice":2.23,"timestamp":1754078400000,"preClose":2.34,"halted":0,"volume":51436,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.23,"latestTime":"19:20 EDT","volume":5444,"amount":12194.74,"timestamp":1754090435205},"delay":0,"floatShares":4751300,"shares":4959329,"eps":-1.394845,"marketStatus":"已收盘","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":2.34,"high":2.34,"low":2.22,"amount":116862.2628096,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.394845,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1628827200000,"exchange":"NASDAQ","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.34,"latestTime":"08:14 EDT","volume":2,"amount":4.7921,"timestamp":1754050468709},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.23,"latestTime":"19:20 EDT","volume":5444,"amount":12194.74,"timestamp":1754090435205},"volumeRatio":0.611783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DATS\",,,,,undefined,":{"symbol":"DATS","floatShares":4751300,"roa":"-44.18%","roe":"-73.74%","lyrEps":-1.432719,"volumeRatio":0.611783,"shares":4959329,"dividePrice":0,"high":2.34,"amplitude":0.051282,"preClose":2.34,"low":2.22,"week52Low":1.11,"pbRate":"1.08","psRate":"28503.36","week52High":9.34,"institutionHeld":0,"latestPrice":2.23,"eps":-1.394845,"divideRate":0,"volume":51436,"delay":0,"ttmEps":-1.394845,"open":2.34,"prevYearClose":1.78,"prevWeekClose":2.58,"prevMonthClose":2.34,"prevQuarterClose":2.54,"fiveDayClose":2.58,"twentyDayClose":2.62,"sixtyDayClose":2.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DATS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.061025}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DATS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555057258","title":"Datchat, Inc.盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:14","pubTimestamp":1753798486,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时14分，Datchat, Inc.股票出现异动，股价大幅下跌5.00%。Datchat, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Datchat, Inc.公司简介：DatChat Inc 是一家区块链、网络安全和社交媒体公司，公司不仅专注于保护个人设备上的隐私，而且还保护与他人分享后的用户信息。公司的移动通讯应用程序被称为DatChat Messenger，这是一个免费的通讯应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922144694c1b714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922144694c1b714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DATS","BK4023","BK4539"],"gpt_icon":0},{"id":"2552120621","title":"Datchat, Inc.盘中异动 快速拉升5.34%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 02:25","pubTimestamp":1752690356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时25分，Datchat, Inc.股票出现异动，股价急速拉升5.34%。截至发稿，该股报2.67美元/股，成交量7.2421万股，换手率1.44%，振幅5.53%。Datchat, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Datchat, Inc.公司简介：DatChat Inc 是一家区块链、网络安全和社交媒体公司，公司不仅专注于保护个人设备上的隐私，而且还保护与他人分享后的用户信息。公司的移动通讯应用程序被称为DatChat Messenger，这是一个免费的通讯应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702255695452331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702255695452331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","DATS"],"gpt_icon":0},{"id":"2550934629","title":"Datchat, Inc.盘中异动 早盘快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:16","pubTimestamp":1752157004,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时16分，Datchat, Inc.股票出现波动，股价快速下挫5.45%。Datchat, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Datchat, Inc.公司简介：DatChat Inc 是一家区块链、网络安全和社交媒体公司，公司不仅专注于保护个人设备上的隐私，而且还保护与他人分享后的用户信息。公司的移动通讯应用程序被称为DatChat Messenger，这是一个免费的通讯应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022164497a11037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022164497a11037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DATS","BK4023"],"gpt_icon":0},{"id":"2548114518","title":"Datchat, Inc.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548114518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548114518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:53","pubTimestamp":1751475213,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时53分，Datchat, Inc.股票出现波动，股价急速拉升5.26%。Datchat, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Datchat, Inc.公司简介：DatChat Inc 是一家区块链、网络安全和社交媒体公司，公司不仅专注于保护个人设备上的隐私，而且还保护与他人分享后的用户信息。公司的移动通讯应用程序被称为DatChat Messenger，这是一个免费的通讯应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703005334a72aff3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703005334a72aff3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","DATS"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-20","symbol":"DATS","defaultRemindTime":1695216600000,"type":"split","dateTimestamp":1695182400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-09-24","symbol":"DATS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DATS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DATS","date":"2025-07-31","current":-2.601874,"percent":0.250259,"low":-110.649417,"twenty":-3.060986,"median":-0.980249,"eighty":-0.57563,"high":-0.309727,"avg":-7.2472,"sd":18.191937,"marketCap":11902389},"quantilePoints":[{"date":"2021-08-13","current":-31.488144,"twenty":-38.209297,"median":-38.209297,"eighty":-34.176605,"marketCap":55679823},{"date":"2021-08-20","current":-57.083769,"twenty":-42.462959,"median":-37.702908,"eighty":-35.097311,"marketCap":100940030},{"date":"2021-08-27","current":-78.260006,"twenty":-61.797783,"median":-45.298733,"eighty":-36.202158,"marketCap":138385525},{"date":"2021-09-03","current":-71.354711,"twenty":-69.310744,"median":-58.556899,"eighty":-37.601631,"marketCap":126175037},{"date":"2021-09-10","current":-58.096545,"twenty":-68.003342,"median":-61.134875,"eighty":-38.209297,"marketCap":102730901},{"date":"2021-09-17","current":-67.671887,"twenty":-68.113826,"median":-62.976287,"eighty":-39.627184,"marketCap":119662777},{"date":"2021-09-24","current":-81.015129,"twenty":-71.225812,"median":-65.047876,"eighty":-47.434771,"marketCap":178924343},{"date":"2021-10-01","current":-87.94454,"twenty":-78.628288,"median":-67.671887,"eighty":-56.199891,"marketCap":194228154},{"date":"2021-10-08","current":-86.39648,"twenty":-80.556175,"median":-66.843252,"eighty":-56.199891,"marketCap":190809218},{"date":"2021-10-15","current":-96.011407,"twenty":-86.35225,"median":-68.04017,"eighty":-57.286324,"marketCap":212044073},{"date":"2021-10-22","current":-80.216554,"twenty":-86.101636,"median":-69.789512,"eighty":-58.330951,"marketCap":177160667},{"date":"2021-10-29","current":-70.633161,"twenty":-85.644664,"median":-70.45569,"eighty":-59.420866,"marketCap":155995455},{"date":"2021-11-05","current":-68.858458,"twenty":-84.803116,"median":-70.411323,"eighty":-60.066856,"marketCap":152075971},{"date":"2021-11-12","current":-35.788709,"twenty":-83.443501,"median":-69.421229,"eighty":-59.576764,"marketCap":133458423},{"date":"2021-11-19","current":-28.326159,"twenty":-81.074103,"median":-68.086205,"eighty":-56.199891,"marketCap":105630088},{"date":"2021-11-26","current":-21.757013,"twenty":-81.015129,"median":-67.913567,"eighty":-38.209297,"marketCap":81133314},{"date":"2021-12-03","current":-17.23744,"twenty":-80.926436,"median":-67.527431,"eighty":-35.53925,"marketCap":64279534},{"date":"2021-12-10","current":-17.395099,"twenty":-80.48276,"median":-66.371715,"eighty":-31.488144,"marketCap":64867456},{"date":"2021-12-17","current":-17.342546,"twenty":-80.216554,"median":-65.608248,"eighty":-24.121905,"marketCap":64671482},{"date":"2021-12-23","current":-17.815525,"twenty":-79.019598,"median":-63.620781,"eighty":-21.757013,"marketCap":66435250},{"date":"2021-12-31","current":-15.923611,"twenty":-78.497553,"median":-61.226945,"eighty":-19.654886,"marketCap":59380179},{"date":"2022-01-07","current":-14.189356,"twenty":-78.296375,"median":-59.71874,"eighty":-18.05727,"marketCap":52913031},{"date":"2022-01-14","current":-12.612761,"twenty":-75.166434,"median":-58.68256,"eighty":-17.479185,"marketCap":47033805},{"date":"2022-01-21","current":-13.768931,"twenty":-74.053792,"median":-56.531346,"eighty":-17.374078,"marketCap":51345237},{"date":"2022-01-28","current":-11.561697,"twenty":-73.721143,"median":-45.298733,"eighty":-16.74344,"marketCap":43114321},{"date":"2022-02-04","current":-11.666804,"twenty":-72.958021,"median":-37.702908,"eighty":-16.175866,"marketCap":43506270},{"date":"2022-02-11","current":-12.192336,"twenty":-72.087678,"median":-35.53925,"eighty":-15.713398,"marketCap":45466012},{"date":"2022-02-18","current":-11.088719,"twenty":-71.538852,"median":-33.423817,"eighty":-14.58876,"marketCap":41350554},{"date":"2022-02-25","current":-10.405528,"twenty":-71.096913,"median":-31.45747,"eighty":-14.010675,"marketCap":38802889},{"date":"2022-03-04","current":-9.407018,"twenty":-70.679395,"median":-28.063393,"eighty":-12.907059,"marketCap":35079380},{"date":"2022-03-11","current":-7.725316,"twenty":-70.562173,"median":-22.781799,"eighty":-12.549697,"marketCap":28808205},{"date":"2022-03-18","current":-8.986592,"twenty":-70.420196,"median":-21.757013,"eighty":-12.129272,"marketCap":33511586},{"date":"2022-03-25","current":-8.723826,"twenty":-70.283291,"median":-19.838822,"eighty":-11.582718,"marketCap":32531715},{"date":"2022-04-01","current":-4.958607,"twenty":-69.863168,"median":-19.287014,"eighty":-11.509144,"marketCap":53696928},{"date":"2022-04-08","current":-3.311771,"twenty":-69.196121,"median":-18.025737,"eighty":-11.10974,"marketCap":35863276},{"date":"2022-04-14","current":-3.112702,"twenty":-68.713214,"median":-17.789248,"eighty":-10.783911,"marketCap":33707560},{"date":"2022-04-22","current":-3.112702,"twenty":-68.113826,"median":-17.500206,"eighty":-10.363486,"marketCap":33707560},{"date":"2022-04-29","current":-3.166994,"twenty":-68.026357,"median":-17.368823,"eighty":-9.28089,"marketCap":34295483},{"date":"2022-05-06","current":-2.786954,"twenty":-67.948091,"median":-17.23744,"eighty":-8.7974,"marketCap":30180025},{"date":"2022-05-13","current":-2.352624,"twenty":-67.8192,"median":-16.633078,"eighty":-8.198294,"marketCap":25476644},{"date":"2022-05-20","current":-1.826385,"twenty":-67.642996,"median":-16.23893,"eighty":-7.683274,"marketCap":24104825},{"date":"2022-05-27","current":-1.960023,"twenty":-67.367708,"median":-15.871057,"eighty":-4.759539,"marketCap":25868593},{"date":"2022-06-03","current":-1.960023,"twenty":-66.728815,"median":-15.713398,"eighty":-4.433791,"marketCap":25868593},{"date":"2022-06-10","current":-1.796687,"twenty":-66.728815,"median":-14.977654,"eighty":-3.366062,"marketCap":23712876},{"date":"2022-06-17","current":-1.66305,"twenty":-66.014616,"median":-14.294462,"eighty":-3.257479,"marketCap":21949109},{"date":"2022-06-24","current":-1.648201,"twenty":-65.94096,"median":-14.110527,"eighty":-3.166994,"marketCap":21753135},{"date":"2022-07-01","current":-1.588806,"twenty":-65.671108,"median":-13.768931,"eighty":-3.112702,"marketCap":20969238},{"date":"2022-07-08","current":-1.76699,"twenty":-64.747222,"median":-13.033186,"eighty":-3.043933,"marketCap":23320928},{"date":"2022-07-15","current":-1.66305,"twenty":-63.841751,"median":-12.691591,"eighty":-2.671133,"marketCap":21949109},{"date":"2022-07-22","current":-1.722444,"twenty":-63.234085,"median":-12.507655,"eighty":-2.193369,"marketCap":22733006},{"date":"2022-07-29","current":-1.677898,"twenty":-62.534348,"median":-12.218612,"eighty":-1.960023,"marketCap":22145083},{"date":"2022-08-05","current":-1.796687,"twenty":-61.02439,"median":-11.719357,"eighty":-1.939234,"marketCap":23712876},{"date":"2022-08-12","current":-1.870931,"twenty":-60.103684,"median":-11.587974,"eighty":-1.885779,"marketCap":24692747},{"date":"2022-08-19","current":-1.646809,"twenty":-59.843255,"median":-11.509144,"eighty":-1.870931,"marketCap":24922876},{"date":"2022-08-26","current":-1.524319,"twenty":-59.612258,"median":-11.430314,"eighty":-1.839679,"marketCap":23069109},{"date":"2022-09-02","current":-1.283558,"twenty":-59.377653,"median":-11.088719,"eighty":-1.811536,"marketCap":19425425},{"date":"2022-09-09","current":-1.320169,"twenty":-58.799763,"median":-10.825953,"eighty":-1.796687,"marketCap":19979496},{"date":"2022-09-16","current":-0.955421,"twenty":-57.691435,"median":-10.668294,"eighty":-1.762536,"marketCap":14459388},{"date":"2022-09-23","current":-0.853346,"twenty":-56.64183,"median":-10.352975,"eighty":-1.737293,"marketCap":12914581},{"date":"2022-09-30","current":-0.980055,"twenty":-55.289677,"median":-9.433295,"eighty":-1.722444,"marketCap":14832201},{"date":"2022-10-07","current":-1.004962,"twenty":-50.672979,"median":-9.196805,"eighty":-1.703787,"marketCap":15209134},{"date":"2022-10-14","current":-0.883288,"twenty":-42.462959,"median":-8.828933,"eighty":-1.677898,"marketCap":13367724},{"date":"2022-10-21","current":-0.79006,"twenty":-38.209297,"median":-8.46106,"eighty":-1.677898,"marketCap":11956801},{"date":"2022-10-28","current":-0.814694,"twenty":-37.804186,"median":-8.093188,"eighty":-1.66305,"marketCap":12329615},{"date":"2022-11-04","current":-0.773047,"twenty":-36.633396,"median":-7.725316,"eighty":-1.654141,"marketCap":11699333},{"date":"2022-11-11","current":-0.707992,"twenty":-35.688925,"median":-6.158025,"eighty":-1.618938,"marketCap":10714777},{"date":"2022-11-18","current":-0.627729,"twenty":-35.244624,"median":-4.741442,"eighty":-1.610989,"marketCap":10006226},{"date":"2022-11-25","current":-0.616875,"twenty":-34.632018,"median":-4.451888,"eighty":-1.548104,"marketCap":9833207},{"date":"2022-12-02","current":-0.609897,"twenty":-33.739135,"median":-3.908975,"eighty":-1.388219,"marketCap":9721981},{"date":"2022-12-09","current":-0.555626,"twenty":-32.616257,"median":-3.366062,"eighty":-1.308628,"marketCap":8856890},{"date":"2022-12-16","current":-0.547227,"twenty":-31.475874,"median":-3.311771,"eighty":-1.276073,"marketCap":8723006},{"date":"2022-12-23","current":-0.406512,"twenty":-30.806669,"median":-3.203188,"eighty":-1.072903,"marketCap":6479948},{"date":"2022-12-30","current":-0.319033,"twenty":-28.326159,"median":-3.166994,"eighty":-1.020749,"marketCap":5085502},{"date":"2023-01-06","current":-0.426669,"twenty":-28.115946,"median":-3.112702,"eighty":-0.970011,"marketCap":6801267},{"date":"2023-01-13","current":-0.79881,"twenty":-24.910203,"median":-3.112702,"eighty":-0.940287,"marketCap":12733324},{"date":"2023-01-20","current":-0.788214,"twenty":-23.648927,"median":-3.058411,"eighty":-0.91391,"marketCap":12564425},{"date":"2023-01-27","current":-0.826979,"twenty":-22.671438,"median":-2.967926,"eighty":-0.884268,"marketCap":13182348},{"date":"2023-02-03","current":-0.847912,"twenty":-21.946204,"median":-2.642177,"eighty":-0.864183,"marketCap":13516026},{"date":"2023-02-10","current":-0.909289,"twenty":-21.757013,"median":-2.352624,"eighty":-0.868973,"marketCap":14494403},{"date":"2023-02-17","current":-0.86639,"twenty":-20.71646,"median":-2.080687,"eighty":-0.864183,"marketCap":13810569},{"date":"2023-02-24","current":-0.859541,"twenty":-20.022758,"median":-1.967447,"eighty":-0.863339,"marketCap":13701403},{"date":"2023-03-03","current":-0.878236,"twenty":-19.875609,"median":-1.960023,"eighty":-0.859386,"marketCap":13999398},{"date":"2023-03-10","current":-0.847494,"twenty":-19.654886,"median":-1.93775,"eighty":-0.855721,"marketCap":13509367},{"date":"2023-03-17","current":-0.697893,"twenty":-19.507737,"median":-1.900628,"eighty":-0.848891,"marketCap":11124664},{"date":"2023-03-24","current":-0.667185,"twenty":-18.88761,"median":-1.885779,"eighty":-0.846106,"marketCap":10635178},{"date":"2023-03-31","current":-0.724539,"twenty":-18.204418,"median":-1.870931,"eighty":-0.842078,"marketCap":11549424},{"date":"2023-04-06","current":-0.859818,"twenty":-18.05727,"median":-1.870931,"eighty":-0.835197,"marketCap":10436957},{"date":"2023-04-14","current":-0.879813,"twenty":-17.941652,"median":-1.839291,"eighty":-0.837975,"marketCap":10679677},{"date":"2023-04-21","current":-0.750115,"twenty":-17.805014,"median":-1.826385,"eighty":-0.827625,"marketCap":9105329},{"date":"2023-04-28","current":-0.641099,"twenty":-17.710419,"median":-1.804111,"eighty":-0.817356,"marketCap":7782021},{"date":"2023-05-05","current":-0.633262,"twenty":-17.500206,"median":-1.796687,"eighty":-0.807525,"marketCap":7686901},{"date":"2023-05-12","current":-0.681271,"twenty":-17.500206,"median":-1.781839,"eighty":-0.79975,"marketCap":8269662},{"date":"2023-05-19","current":-0.710877,"twenty":-17.479185,"median":-1.752141,"eighty":-0.794031,"marketCap":7941870},{"date":"2023-05-26","current":-0.723282,"twenty":-17.384588,"median":-1.737293,"eighty":-0.778647,"marketCap":8080467},{"date":"2023-06-02","current":-0.696271,"twenty":-17.353057,"median":-1.737293,"eighty":-0.766404,"marketCap":7778694},{"date":"2023-06-09","current":-0.695064,"twenty":-17.342546,"median":-1.722444,"eighty":-0.760783,"marketCap":7765212},{"date":"2023-06-16","current":-1.057262,"twenty":-17.258461,"median":-1.707595,"eighty":-0.760783,"marketCap":11811668},{"date":"2023-06-23","current":-1.039254,"twenty":-17.048248,"median":-1.704422,"eighty":-0.763101,"marketCap":11610486},{"date":"2023-06-30","current":-0.985416,"twenty":-16.859057,"median":-1.696998,"eighty":-0.763562,"marketCap":11009014},{"date":"2023-07-06","current":-1.05819,"twenty":-16.74344,"median":-1.677898,"eighty":-0.764229,"marketCap":11822038},{"date":"2023-07-14","current":-0.96351,"twenty":-16.648844,"median":-1.677898,"eighty":-0.765643,"marketCap":10764277},{"date":"2023-07-21","current":-0.927123,"twenty":-16.512206,"median":-1.677898,"eighty":-0.76929,"marketCap":10357765},{"date":"2023-07-28","current":-0.948844,"twenty":-16.365057,"median":-1.670474,"eighty":-0.774789,"marketCap":10600428},{"date":"2023-08-04","current":-0.933806,"twenty":-16.175866,"median":-1.66305,"eighty":-0.779891,"marketCap":10432430},{"date":"2023-08-11","current":-1.070466,"twenty":-16.018206,"median":-1.66305,"eighty":-0.785459,"marketCap":11959186},{"date":"2023-08-18","current":-0.875982,"twenty":-15.881568,"median":-1.646809,"eighty":-0.788952,"marketCap":9528455},{"date":"2023-08-25","current":-0.847845,"twenty":-15.776462,"median":-1.619047,"eighty":-0.791352,"marketCap":9222394},{"date":"2023-09-01","current":-0.862752,"twenty":-15.713398,"median":-1.618504,"eighty":-0.794774,"marketCap":9384546},{"date":"2023-09-08","current":-1.062135,"twenty":-15.629313,"median":-1.605979,"eighty":-0.79722,"marketCap":11553328},{"date":"2023-09-15","current":-0.849894,"twenty":-15.229909,"median":-1.563368,"eighty":-0.798103,"marketCap":9244689},{"date":"2023-09-22","current":-0.662591,"twenty":-14.925101,"median":-1.524319,"eighty":-0.790706,"marketCap":7207301},{"date":"2023-09-29","current":-0.668889,"twenty":-14.651824,"median":-1.408634,"eighty":-0.773918,"marketCap":7275812},{"date":"2023-10-06","current":-0.606661,"twenty":-14.357526,"median":-1.351064,"eighty":-0.762871,"marketCap":6598928},{"date":"2023-10-13","current":-0.572297,"twenty":-14.178845,"median":-1.295876,"eighty":-0.752473,"marketCap":6225135},{"date":"2023-10-20","current":-0.534103,"twenty":-14.126292,"median":-1.280967,"eighty":-0.748622,"marketCap":5809688},{"date":"2023-10-27","current":-0.435849,"twenty":-14.105271,"median":-1.279339,"eighty":-0.737709,"marketCap":4740924},{"date":"2023-11-03","current":-0.434589,"twenty":-13.989654,"median":-1.234154,"eighty":-0.724539,"marketCap":4727222},{"date":"2023-11-10","current":-0.450965,"twenty":-13.831995,"median":-1.119454,"eighty":-0.721217,"marketCap":4905350},{"date":"2023-11-17","current":-0.338584,"twenty":-13.611271,"median":-1.066301,"eighty":-0.709723,"marketCap":3584023},{"date":"2023-11-24","current":-0.378983,"twenty":-13.316973,"median":-1.057726,"eighty":-0.706314,"marketCap":4011662},{"date":"2023-12-01","current":-0.394373,"twenty":-12.949101,"median":-1.047969,"eighty":-0.695547,"marketCap":4174572},{"date":"2023-12-08","current":-0.365517,"twenty":-12.801952,"median":-1.036806,"eighty":-0.681293,"marketCap":3869116},{"date":"2023-12-15","current":-0.375136,"twenty":-12.707356,"median":-1.030343,"eighty":-0.670339,"marketCap":3970935},{"date":"2023-12-22","current":-0.390526,"twenty":-12.612761,"median":-1.012855,"eighty":-0.665788,"marketCap":4133845},{"date":"2023-12-29","current":-0.632921,"twenty":-12.612761,"median":-1.004167,"eighty":-0.661095,"marketCap":6699680},{"date":"2024-01-05","current":-0.544427,"twenty":-12.549697,"median":-1.000242,"eighty":-0.659571,"marketCap":5762946},{"date":"2024-01-12","current":-0.482867,"twenty":-12.476123,"median":-0.985416,"eighty":-0.655634,"marketCap":5111306},{"date":"2024-01-19","current":-0.453365,"twenty":-12.371016,"median":-0.982075,"eighty":-0.646552,"marketCap":4799017},{"date":"2024-01-26","current":-0.424303,"twenty":-12.223868,"median":-0.975496,"eighty":-0.639899,"marketCap":4491387},{"date":"2024-02-02","current":-0.401053,"twenty":-12.150293,"median":-0.967223,"eighty":-0.633057,"marketCap":4245284},{"date":"2024-02-09","current":-0.377804,"twenty":-11.94008,"median":-0.965367,"eighty":-0.629043,"marketCap":3999180},{"date":"2024-02-16","current":-0.383616,"twenty":-11.698336,"median":-0.96351,"eighty":-0.622052,"marketCap":4060706},{"date":"2024-02-23","current":-0.376351,"twenty":-11.656293,"median":-0.959504,"eighty":-0.618141,"marketCap":3983799},{"date":"2024-03-01","current":-0.424303,"twenty":-11.603739,"median":-0.955751,"eighty":-0.611959,"marketCap":4491387},{"date":"2024-03-08","current":-0.386522,"twenty":-11.561697,"median":-0.949465,"eighty":-0.607442,"marketCap":4091469},{"date":"2024-03-15","current":-0.406866,"twenty":-11.551186,"median":-0.944527,"eighty":-0.599026,"marketCap":4306810},{"date":"2024-03-22","current":-0.409772,"twenty":-11.509144,"median":-0.939089,"eighty":-0.580309,"marketCap":4337573},{"date":"2024-03-28","current":-0.412678,"twenty":-11.509144,"median":-0.931138,"eighty":-0.57488,"marketCap":4368336},{"date":"2024-04-05","current":-0.523392,"twenty":-11.456591,"median":-0.929165,"eighty":-0.564336,"marketCap":4399098},{"date":"2024-04-12","current":-0.43323,"twenty":-11.404038,"median":-0.924153,"eighty":-0.547873,"marketCap":3641288},{"date":"2024-04-19","current":-0.440391,"twenty":-11.141272,"median":-0.918193,"eighty":-0.544427,"marketCap":3701474},{"date":"2024-04-26","current":-0.440391,"twenty":-11.088719,"median":-0.913063,"eighty":-0.533446,"marketCap":3701474},{"date":"2024-05-03","current":-0.426069,"twenty":-10.983613,"median":-0.911738,"eighty":-0.523392,"marketCap":3581101},{"date":"2024-05-10","current":-0.633734,"twenty":-10.825953,"median":-0.909289,"eighty":-0.519418,"marketCap":5326512},{"date":"2024-05-17","current":-0.543431,"twenty":-10.7734,"median":-0.904824,"eighty":-0.523392,"marketCap":3882034},{"date":"2024-05-24","current":-0.534963,"twenty":-10.720847,"median":-0.902887,"eighty":-0.523392,"marketCap":3821546},{"date":"2024-05-31","current":-0.50737,"twenty":-10.636761,"median":-0.899757,"eighty":-0.517615,"marketCap":3624435},{"date":"2024-06-07","current":-0.556953,"twenty":-10.44757,"median":-0.897207,"eighty":-0.510284,"marketCap":3978633},{"date":"2024-06-14","current":-0.535005,"twenty":-10.373996,"median":-0.896545,"eighty":-0.512526,"marketCap":3821847},{"date":"2024-06-21","current":-0.521946,"twenty":-10.142762,"median":-0.894402,"eighty":-0.515796,"marketCap":3728558},{"date":"2024-06-28","current":-0.547601,"twenty":-9.932549,"median":-0.89234,"eighty":-0.517649,"marketCap":3911826},{"date":"2024-07-05","current":-0.46339,"twenty":-9.60672,"median":-0.891355,"eighty":-0.509389,"marketCap":3310261},{"date":"2024-07-12","current":-0.442327,"twenty":-9.428039,"median":-0.883435,"eighty":-0.501304,"marketCap":3159795},{"date":"2024-07-15","current":-0.438115,"twenty":-9.417529,"median":-0.883361,"eighty":-0.501295,"marketCap":3129702},{"date":"2024-08-02","current":-0.728787,"twenty":-9.407018,"median":-0.883288,"eighty":-0.501304,"marketCap":5206139},{"date":"2024-08-09","current":-0.619258,"twenty":-9.249358,"median":-0.877522,"eighty":-0.501304,"marketCap":4423713},{"date":"2024-08-16","current":-0.716312,"twenty":-9.196805,"median":-0.875311,"eighty":-0.503411,"marketCap":4182967},{"date":"2024-08-23","current":-0.690546,"twenty":-8.986592,"median":-0.872427,"eighty":-0.50737,"marketCap":4032500},{"date":"2024-08-30","current":-0.644166,"twenty":-8.881486,"median":-0.866131,"eighty":-0.508752,"marketCap":3761661},{"date":"2024-09-06","current":-0.628706,"twenty":-8.7974,"median":-0.865744,"eighty":-0.509602,"marketCap":3671381},{"date":"2024-09-13","current":-0.582326,"twenty":-8.734337,"median":-0.860734,"eighty":-0.510284,"marketCap":3400541},{"date":"2024-09-20","current":-0.597786,"twenty":-8.513613,"median":-0.859398,"eighty":-0.513234,"marketCap":3490821},{"date":"2024-09-27","current":-0.628706,"twenty":-8.419018,"median":-0.85302,"eighty":-0.517649,"marketCap":3671381},{"date":"2024-10-04","current":-0.639734,"twenty":-8.198294,"median":-0.850541,"eighty":-0.51925,"marketCap":3735781},{"date":"2024-10-11","current":-0.647103,"twenty":-8.061656,"median":-0.848901,"eighty":-0.52144,"marketCap":3778814},{"date":"2024-10-18","current":-0.685392,"twenty":-7.998593,"median":-0.847912,"eighty":-0.522283,"marketCap":4002407},{"date":"2024-10-25","current":-0.767846,"twenty":-7.777869,"median":-0.846337,"eighty":-0.523187,"marketCap":4483900},{"date":"2024-10-31","current":-0.736926,"twenty":-7.693784,"median":-0.846337,"eighty":-0.52528,"marketCap":4303340},{"date":"2024-11-08","current":-1.035819,"twenty":-7.483572,"median":-0.847845,"eighty":-0.526847,"marketCap":6048751},{"date":"2024-11-15","current":-1.272872,"twenty":-5.918142,"median":-0.848642,"eighty":-0.529297,"marketCap":7433042},{"date":"2024-11-22","current":-1.204542,"twenty":-4.8826,"median":-0.849894,"eighty":-0.531268,"marketCap":5717725},{"date":"2024-11-29","current":-1.22356,"twenty":-4.795734,"median":-0.851486,"eighty":-0.532088,"marketCap":5808004},{"date":"2024-12-06","current":-1.096767,"twenty":-4.669054,"median":-0.856315,"eighty":-0.533085,"marketCap":5206139},{"date":"2024-12-13","current":-1.128465,"twenty":-4.517038,"median":-0.859541,"eighty":-0.533709,"marketCap":5356605},{"date":"2024-12-20","current":-1.046049,"twenty":-4.444649,"median":-0.8622,"eighty":-0.534447,"marketCap":4965392},{"date":"2024-12-27","current":-1.204542,"twenty":-4.365022,"median":-0.865808,"eighty":-0.534971,"marketCap":5717725},{"date":"2025-01-03","current":-1.153824,"twenty":-4.089946,"median":-0.86626,"eighty":-0.535005,"marketCap":5476978},{"date":"2025-01-10","current":-2.035041,"twenty":-4.158715,"median":-0.872427,"eighty":-0.535107,"marketCap":9659946},{"date":"2025-01-17","current":-3.70872,"twenty":-3.800392,"median":-0.875311,"eighty":-0.538401,"marketCap":17604574},{"date":"2025-01-24","current":-2.947957,"twenty":-3.716434,"median":-0.876807,"eighty":-0.539243,"marketCap":13993379},{"date":"2025-01-31","current":-2.022362,"twenty":-3.644282,"median":-0.88155,"eighty":-0.54009,"marketCap":9599759},{"date":"2025-02-07","current":-1.958965,"twenty":-3.502197,"median":-0.884922,"eighty":-0.54188,"marketCap":9298826},{"date":"2025-02-14","current":-1.64198,"twenty":-3.394082,"median":-0.891355,"eighty":-0.542782,"marketCap":7794162},{"date":"2025-02-21","current":-1.806812,"twenty":-3.358823,"median":-0.89234,"eighty":-0.543073,"marketCap":8576587},{"date":"2025-02-28","current":-1.489828,"twenty":-3.335043,"median":-0.896238,"eighty":-0.543431,"marketCap":7071923},{"date":"2025-03-07","current":-1.394732,"twenty":-3.314104,"median":-0.897207,"eighty":-0.543431,"marketCap":6620523},{"date":"2025-03-14","current":-1.773542,"twenty":-3.311771,"median":-0.899757,"eighty":-0.543829,"marketCap":8418658},{"date":"2025-03-21","current":-2.057308,"twenty":-3.290054,"median":-0.903698,"eighty":-0.545336,"marketCap":9765643},{"date":"2025-03-28","current":-3.112565,"twenty":-3.311771,"median":-0.905141,"eighty":-0.5467,"marketCap":14774744},{"date":"2025-04-04","current":-3.028537,"twenty":-3.311771,"median":-0.910224,"eighty":-0.546911,"marketCap":12838453},{"date":"2025-04-11","current":-2.541985,"twenty":-3.290054,"median":-0.912132,"eighty":-0.547377,"marketCap":10775882},{"date":"2025-04-17","current":-2.244096,"twenty":-3.249423,"median":-0.913063,"eighty":-0.547655,"marketCap":9513083},{"date":"2025-04-25","current":-2.641282,"twenty":-3.214398,"median":-0.918193,"eighty":-0.548142,"marketCap":11196815},{"date":"2025-05-02","current":-2.393041,"twenty":-3.196061,"median":-0.922445,"eighty":-0.549747,"marketCap":10144482},{"date":"2025-05-09","current":-2.641282,"twenty":-3.16744,"median":-0.92768,"eighty":-0.551886,"marketCap":11196815},{"date":"2025-05-16","current":-2.512196,"twenty":-3.166994,"median":-0.930651,"eighty":-0.552732,"marketCap":10649602},{"date":"2025-05-23","current":-2.309611,"twenty":-3.166994,"median":-0.936447,"eighty":-0.555891,"marketCap":10565415},{"date":"2025-05-30","current":-2.318812,"twenty":-3.166994,"median":-0.940446,"eighty":-0.556953,"marketCap":10607509},{"date":"2025-06-06","current":-2.42003,"twenty":-3.144487,"median":-0.948468,"eighty":-0.560281,"marketCap":11070535},{"date":"2025-06-13","current":-2.493643,"twenty":-3.112702,"median":-0.949898,"eighty":-0.564336,"marketCap":11407281},{"date":"2025-06-20","current":-2.594861,"twenty":-3.112702,"median":-0.955751,"eighty":-0.567833,"marketCap":11870307},{"date":"2025-06-27","current":-2.883744,"twenty":-3.112702,"median":-0.959504,"eighty":-0.569412,"marketCap":13191815},{"date":"2025-07-03","current":-2.84038,"twenty":-3.112702,"median":-0.96351,"eighty":-0.57103,"marketCap":12993441},{"date":"2025-07-11","current":-2.851221,"twenty":-3.11262,"median":-0.965367,"eighty":-0.572175,"marketCap":13043035},{"date":"2025-07-18","current":-2.851221,"twenty":-3.101288,"median":-0.966309,"eighty":-0.573567,"marketCap":13043035},{"date":"2025-07-25","current":-2.883744,"twenty":-3.074751,"median":-0.970044,"eighty":-0.574693,"marketCap":13191815},{"date":"2025-07-31","current":-2.601874,"twenty":-3.060986,"median":-0.980249,"eighty":-0.57563,"marketCap":11902389}],"updateTime":1754072627260}}}