美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FT Vest U.S. Equity Deep Buffer ETF - August

47.00

+0.04900.10%

成交量：2,266

成交额：10.67万

市值：3.68亿

市盈率：- -

高：47.12

开：47.02

低：46.97

收：46.95

52周最高：47.15

52周最低：42.02

股本：782.50万

流通股本：782.50万

量比：0.46

换手率：0.03%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

标普500指数非官方收盘下跌2.13点，或0.03%，报7,406.17点。

标普500指数上涨0.2%，触及盘中高点。

纳斯达克100指数跌幅扩大至2%；标普500指数下跌1.3%。

Yardeni：夏季震荡料持续，标普500指数年底目标8250点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","latestPrice":47.0024,"timestamp":1784923200000,"preClose":46.9534,"halted":0,"volume":2266,"delay":0,"changeRate":0.0010435878977880088,"floatShares":7825002,"shares":7825002,"eps":0,"marketStatus":"盘前交易","change":0.049,"latestTime":"07-27 06:48:54 EDT","open":47.02,"high":47.1199,"low":46.9701,"amount":106708,"amplitude":0.00319,"askPrice":74.23,"askSize":100,"bidPrice":38.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":47.0024,"sharesOutstanding":7775002,"nav":46.96,"aum":367462093.92,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.9701,"preClose":47.0024,"latestTime":"16:10 EDT","volume":4,"amount":188.0096,"timestamp":1784923804292,"change":-0.0323,"changeRate":-0.000687,"amplitude":0},"volumeRatio":0.458018354000118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","floatShares":7825002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.458018354000118,"shares":7825002,"dividePrice":0,"high":47.1199,"amplitude":0.00319,"preClose":46.9534,"low":46.9701,"week52Low":42.02,"pbRate":"--","week52High":47.15,"institutionHeld":0,"latestPrice":47.0024,"eps":0,"divideRate":0,"volume":2266,"delay":0,"ttmEps":0,"open":47.02,"prevYearClose":44.344,"prevWeekClose":47.0024,"prevMonthClose":46.8473,"prevQuarterClose":46.8473,"fiveDayClose":46.9894,"twentyDayClose":46.506,"sixtyDayClose":45.635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654325550","title":"标普500指数非官方收盘下跌2.13点，或0.03%，报7,406.17点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654325550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654325550?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 04:00","pubTimestamp":1784923233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYM","SPYU","DECP","GJUL","SPDN","PBMY","DLNV","SDS","UXAP","SIXZ","DJAN","SPXS","PBFB","CPSO","PBNV","GSPY","CJUL","SPYQ","JUNP","JANU","UPRO","PQV","MBCC","IVV","DJUL","FB","AAUA","MAYP","OCTP","VOO","PFEB","GAUG","SSO","AUGU","BBUS","AUGZ","APRP","SCHK","MARW","SPXL","DAUG","SPY","SPYB","CPSD","DFUS","SPUU","SH","GPIX",".SPX","PMSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653033257","title":"标普500指数上涨0.2%，触及盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653033257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653033257?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:58","pubTimestamp":1784905132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEPM","JANP","OCTP","PBNV","PFEB","SSO","GAUG","SPY","UPRO","SPYM","PBMY","DLNV","AOCT","SPYQ","USPX","PBFB","SPYU","DJUL","JUNT","SPXS","DAUG","GPIX","SDS","SPDN","VOO","IVV","XDIV","JANU","MAYP","DECP","APOC","CPSM","SPXL","TOPC","JUNP","PMJN","SH","DJAN","JULP",".SPX","DFUS","ARLU","GJUL","AAUA","RSST","SPUU","MBCC","PQV","PQX","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653729425","title":"纳斯达克100指数跌幅扩大至2%；标普500指数下跌1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653729425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653729425?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 22:55","pubTimestamp":1784818553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDGQ","SSO","SIXZ","SCHK","SPDN","QSWN","QMAG","QQQG","SH","XTOC",".SPX","DAUG","GPIX","UXAP","NMAY","PQX","QQQH","QCOC","IQQQ","VOO","SPYB","SPY","PBFB","AAUA","XDIV","SPYM","PMNV","RSDE","PSQ","IVV","FLJJ","SPYQ","SPYU","QCJA","QQQX","SDS","JUNT","QRMI","SPUU","PMSE","QQQE","SPXL","SPXS","QDEC","QDTY","UPRO","QYLG","GAUG","JANU","QHDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653602726","title":"Yardeni：夏季震荡料持续，标普500指数年底目标8250点","url":"https://stock-news.laohu8.com/highlight/detail?id=2653602726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653602726?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 22:16","pubTimestamp":1784816177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SH","DLNV","RSDE","DJUL","SPDN","DJAN","SPXS","DECP","APOC","UPRO","GPIX","SDS","SCHK","SEPP","SPXL","DFUS","DJUN","USPX","AAUA","SPUU","PMSE","TWOX","AUGZ",".SPX","AOCT","CPSD","IVV","FLJJ","APRP","MAYP","PBJN","VOO","XTOC","FB","PBMY","SPYU","GAUG","DAUG","UXAP","SPYQ","SSO","SPYB","PMMR","SPY","XDIV","CPSM","GSPY","SPYM","MARW","SSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAUG\",params:#limit:6,delay:false,,,undefined,":[]}}