美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Endava Ltd

5.38

-0.1900-3.41%

成交量：5.80万

成交额：31.51万

市值：2.92亿

市盈率：21.16

高：5.61

开：5.50

低：5.36

收：5.57

52周最高：34.82

52周最低：5.03

股本：5,432.76万

流通股本：3,799.88万

量比：0.68

换手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):0.2542

每股收益(LYR):0.4932

净资产收益率：1.81%

总资产收益率：1.94%

市净率：0.38

市盈率(LYR):10.91

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAVA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","market":"US","secType":"STK","nameCN":"Endava Ltd","latestPrice":5.38,"timestamp":1770823922693,"preClose":5.57,"halted":0,"volume":57994,"delay":0,"changeRate":-0.03411131059245967,"floatShares":37998800,"shares":54327600,"eps":0.254195,"marketStatus":"交易中","change":-0.19,"latestTime":"02-11 10:32:54 EST","open":5.5,"high":5.61,"low":5.3601,"amount":315085.8327416,"amplitude":0.044865,"askPrice":5.4,"askSize":217,"bidPrice":5.37,"bidSize":61,"shortable":3,"etf":0,"ttmEps":0.254195,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1532664000000,"exchange":"NYSE","adjPreClose":5.57,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.57,"latestTime":"09:06 EST","volume":1255,"amount":7009.550245,"timestamp":1770818778125,"change":0.01,"changeRate":0.001795,"amplitude":0.032316},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.57,"latestTime":"19:56 EST","volume":629,"amount":3503.986,"timestamp":1770771380731,"change":0.11,"changeRate":0.019749,"amplitude":0.053537},"volumeRatio":0.676022,"impliedVol":0.8848,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","floatShares":37998800,"roa":"1.94%","roe":"1.81%","lyrEps":0.493218,"volumeRatio":0.676022,"shares":54327600,"dividePrice":0,"high":5.61,"amplitude":0.044865,"preClose":5.57,"low":5.3601,"week52Low":5.03,"pbRate":"0.38","psRate":"0.28","week52High":34.82,"institutionHeld":0,"latestPrice":5.38,"committee":-0.561151,"eps":0.254195,"divideRate":0,"volume":57994,"delay":0,"ttmEps":0.254195,"open":5.5,"prevYearClose":6.32,"prevWeekClose":5.46,"prevMonthClose":6.32,"prevQuarterClose":6.32,"fiveDayClose":5.57,"twentyDayClose":6.64,"sixtyDayClose":6.91,"earningDate":1771430400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVA\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"defaultRemindTime":1771491600000,"name":null,"time":"盘前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-11","symbol":"DAVA","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-09-04","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"defaultRemindTime":1756972800000,"name":null,"time":"盘前","dateTimestamp":1756958400000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"DAVA","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-02-20","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVA","date":"2026-02-10","current":21.184524,"percent":0.043054,"low":15.965572,"twenty":25.568445,"median":44.312546,"eighty":118.69867,"high":247.996989,"avg":71.824313,"sd":56.234054,"marketCap":290634943},"quantilePoints":[{"date":"2021-02-12","current":247.975725,"twenty":58.818773,"median":71.681883,"eighty":138.26722,"marketCap":4670936711},{"date":"2021-02-19","current":96.06396,"twenty":58.829253,"median":71.973975,"eighty":138.268662,"marketCap":4743801149},{"date":"2021-02-26","current":98.060003,"twenty":58.860429,"median":72.248611,"eighty":138.261451,"marketCap":4809596648},{"date":"2021-03-05","current":97.014572,"twenty":58.882621,"median":72.361214,"eighty":138.138844,"marketCap":4716612926},{"date":"2021-03-12","current":95.317004,"twenty":58.966738,"median":72.624465,"eighty":137.84815,"marketCap":4667130360},{"date":"2021-03-19","current":96.141211,"twenty":59.05695,"median":72.894284,"eighty":137.795665,"marketCap":4698668698},{"date":"2021-03-26","current":95.271647,"twenty":59.06258,"median":73.129441,"eighty":137.749243,"marketCap":4627979319},{"date":"2021-04-01","current":94.150597,"twenty":59.134312,"median":73.171767,"eighty":137.618181,"marketCap":4586109455},{"date":"2021-04-09","current":93.658696,"twenty":59.421807,"median":73.251685,"eighty":137.563541,"marketCap":4526839129},{"date":"2021-04-16","current":92.547394,"twenty":59.511351,"median":73.45096,"eighty":137.492866,"marketCap":4505088551},{"date":"2021-04-23","current":97.814068,"twenty":59.572783,"median":73.56695,"eighty":137.472887,"marketCap":4769901843},{"date":"2021-04-30","current":101.18921,"twenty":59.715898,"median":73.935398,"eighty":137.166874,"marketCap":4923243420},{"date":"2021-05-07","current":99.589022,"twenty":59.827786,"median":74.112252,"eighty":136.994467,"marketCap":4906386722},{"date":"2021-05-14","current":101.772028,"twenty":59.856415,"median":74.236413,"eighty":136.832455,"marketCap":5051028068},{"date":"2021-05-21","current":111.233098,"twenty":59.941788,"median":74.425817,"eighty":136.792363,"marketCap":5295178311},{"date":"2021-05-28","current":117.04502,"twenty":60.017872,"median":74.581159,"eighty":136.759186,"marketCap":5577935830},{"date":"2021-06-04","current":118.566395,"twenty":60.03802,"median":74.655361,"eighty":136.699691,"marketCap":5644275094},{"date":"2021-06-11","current":123.78745,"twenty":60.056214,"median":74.897042,"eighty":136.64811,"marketCap":5867218523},{"date":"2021-06-18","current":132.515882,"twenty":60.12113,"median":75.140685,"eighty":136.473608,"marketCap":6143994633},{"date":"2021-06-25","current":133.18332,"twenty":60.187671,"median":75.550674,"eighty":136.313131,"marketCap":6225015538},{"date":"2021-07-02","current":137.518953,"twenty":60.330484,"median":75.731487,"eighty":136.473608,"marketCap":6374550764},{"date":"2021-07-09","current":138.80802,"twenty":60.41524,"median":75.887135,"eighty":136.775075,"marketCap":6450677788},{"date":"2021-07-16","current":142.500973,"twenty":60.422786,"median":77.011243,"eighty":137.164681,"marketCap":6601844308},{"date":"2021-07-23","current":144.450393,"twenty":60.436307,"median":77.326142,"eighty":137.542424,"marketCap":6677427568},{"date":"2021-07-30","current":149.675089,"twenty":60.457616,"median":77.668389,"eighty":137.827156,"marketCap":6993898484},{"date":"2021-08-06","current":150.787348,"twenty":60.525819,"median":78.23611,"eighty":138.265778,"marketCap":7026524352},{"date":"2021-08-13","current":161.492987,"twenty":60.631568,"median":78.612136,"eighty":138.537539,"marketCap":7520806246},{"date":"2021-08-20","current":163.295824,"twenty":60.692594,"median":79.030905,"eighty":138.858801,"marketCap":7472411209},{"date":"2021-08-27","current":157.774337,"twenty":60.747371,"median":83.309136,"eighty":139.270122,"marketCap":7287531292},{"date":"2021-09-03","current":158.773588,"twenty":60.773009,"median":88.828687,"eighty":139.789252,"marketCap":7396827949},{"date":"2021-09-10","current":162.083027,"twenty":60.826999,"median":90.129733,"eighty":140.470021,"marketCap":7542013060},{"date":"2021-09-17","current":157.238316,"twenty":61.076997,"median":90.901328,"eighty":140.642621,"marketCap":7266868243},{"date":"2021-09-24","current":145.242239,"twenty":61.221607,"median":91.980589,"eighty":140.868024,"marketCap":6671446159},{"date":"2021-10-01","current":132.837117,"twenty":61.235628,"median":92.219073,"eighty":140.797204,"marketCap":7819240990},{"date":"2021-10-08","current":144.210791,"twenty":61.274866,"median":92.547394,"eighty":140.868024,"marketCap":8545460440},{"date":"2021-10-15","current":138.190679,"twenty":61.36557,"median":92.965981,"eighty":140.855339,"marketCap":8262763520},{"date":"2021-10-22","current":140.344635,"twenty":61.409766,"median":93.240216,"eighty":140.797204,"marketCap":8394095160},{"date":"2021-10-29","current":148.290884,"twenty":61.446748,"median":93.439268,"eighty":141.068925,"marketCap":8818140540},{"date":"2021-11-05","current":159.496395,"twenty":61.455567,"median":93.658696,"eighty":141.396386,"marketCap":9348475510},{"date":"2021-11-12","current":158.530727,"twenty":61.49438,"median":94.063179,"eighty":141.836529,"marketCap":9239403470},{"date":"2021-11-19","current":112.388361,"twenty":61.528007,"median":95.002346,"eighty":141.836529,"marketCap":8667888240},{"date":"2021-11-26","current":110.511359,"twenty":61.585398,"median":95.271647,"eighty":141.636168,"marketCap":8429710520},{"date":"2021-12-03","current":102.885387,"twenty":61.612806,"median":95.378854,"eighty":141.508927,"marketCap":7791972980},{"date":"2021-12-10","current":109.89919,"twenty":61.641183,"median":96.06396,"eighty":141.499864,"marketCap":8330098810},{"date":"2021-12-17","current":108.816371,"twenty":61.672038,"median":96.141272,"eighty":141.423278,"marketCap":8271667360},{"date":"2021-12-23","current":118.245715,"twenty":61.672187,"median":96.271986,"eighty":141.315711,"marketCap":9077464880},{"date":"2021-12-31","current":120.48534,"twenty":61.832039,"median":96.596886,"eighty":141.269397,"marketCap":9344580080},{"date":"2022-01-07","current":92.515331,"twenty":61.881523,"median":96.853363,"eighty":141.233503,"marketCap":7190963780},{"date":"2022-01-14","current":91.968591,"twenty":61.980334,"median":96.51631,"eighty":141.101261,"marketCap":7203206560},{"date":"2022-01-21","current":81.283735,"twenty":62.005991,"median":96.244772,"eighty":141.066492,"marketCap":6312822560},{"date":"2022-01-28","current":82.800785,"twenty":62.040244,"median":96.122589,"eighty":140.956291,"marketCap":6367358580},{"date":"2022-02-04","current":91.133821,"twenty":62.112563,"median":95.831019,"eighty":140.874931,"marketCap":7071874920},{"date":"2022-02-11","current":91.673995,"twenty":62.168452,"median":95.713338,"eighty":140.82884,"marketCap":7140879680},{"date":"2022-02-18","current":85.746974,"twenty":62.187836,"median":95.414275,"eighty":140.786931,"marketCap":7561029630},{"date":"2022-02-25","current":84.518125,"twenty":62.243388,"median":95.317004,"eighty":140.74817,"marketCap":7355128330},{"date":"2022-03-04","current":65.197385,"twenty":62.335781,"median":95.198608,"eighty":140.680445,"marketCap":5591055030},{"date":"2022-03-11","current":70.026852,"twenty":62.358264,"median":94.908716,"eighty":140.642289,"marketCap":5933852870},{"date":"2022-03-18","current":83.608521,"twenty":62.402487,"median":94.063179,"eighty":140.603804,"marketCap":7149227030},{"date":"2022-03-25","current":85.896167,"twenty":62.467306,"median":93.658696,"eighty":140.53539,"marketCap":7351232900},{"date":"2022-04-01","current":85.700103,"twenty":62.528358,"median":93.439268,"eighty":140.516917,"marketCap":7289462510},{"date":"2022-04-08","current":85.170017,"twenty":62.643809,"median":93.240216,"eighty":140.489286,"marketCap":7194302720},{"date":"2022-04-14","current":78.333267,"twenty":62.710078,"median":93.005535,"eighty":140.427561,"marketCap":6638925700},{"date":"2022-04-22","current":72.627817,"twenty":62.819773,"median":92.548824,"eighty":140.332437,"marketCap":6055724180},{"date":"2022-04-29","current":68.724709,"twenty":62.968509,"median":92.493554,"eighty":140.24612,"marketCap":5598289400},{"date":"2022-05-06","current":71.269977,"twenty":63.003191,"median":92.121014,"eighty":140.090102,"marketCap":5719047730},{"date":"2022-05-13","current":65.682463,"twenty":63.003191,"median":91.980589,"eighty":140.028729,"marketCap":5786383020},{"date":"2022-05-20","current":59.511826,"twenty":62.627882,"median":91.506948,"eighty":139.856691,"marketCap":5341191020},{"date":"2022-05-27","current":64.342681,"twenty":62.382063,"median":91.133821,"eighty":139.748518,"marketCap":5844257980},{"date":"2022-06-03","current":65.320993,"twenty":62.361639,"median":91.027834,"eighty":139.656185,"marketCap":5882655790},{"date":"2022-06-10","current":62.588067,"twenty":62.463759,"median":90.530805,"eighty":139.61723,"marketCap":5551544240},{"date":"2022-06-17","current":56.081189,"twenty":62.190785,"median":89.872087,"eighty":139.583189,"marketCap":4929388420},{"date":"2022-06-24","current":62.971979,"twenty":62.175932,"median":89.5149,"eighty":139.51691,"marketCap":5572690860},{"date":"2022-07-01","current":57.178725,"twenty":62.006508,"median":88.709105,"eighty":139.385162,"marketCap":4952761000},{"date":"2022-07-08","current":58.752223,"twenty":61.879141,"median":88.335429,"eighty":139.226998,"marketCap":5090770520},{"date":"2022-07-15","current":55.202088,"twenty":61.629832,"median":87.772219,"eighty":139.119744,"marketCap":4717922220},{"date":"2022-07-22","current":61.088367,"twenty":61.523689,"median":87.020859,"eighty":139.096981,"marketCap":5289437450},{"date":"2022-07-29","current":64.791212,"twenty":61.472564,"median":86.892174,"eighty":139.04819,"marketCap":5676198000},{"date":"2022-08-05","current":70.557951,"twenty":61.504019,"median":86.444238,"eighty":138.943415,"marketCap":6119164040},{"date":"2022-08-12","current":72.940304,"twenty":61.523689,"median":85.945352,"eighty":138.858871,"marketCap":6366802090},{"date":"2022-08-19","current":69.753899,"twenty":61.563389,"median":85.78017,"eighty":138.819352,"marketCap":5932739890},{"date":"2022-08-26","current":65.468637,"twenty":61.599491,"median":85.170017,"eighty":138.727664,"marketCap":5552657220},{"date":"2022-09-02","current":65.905793,"twenty":61.611238,"median":85.028052,"eighty":138.659354,"marketCap":5492556300},{"date":"2022-09-09","current":64.171119,"twenty":61.624157,"median":84.731338,"eighty":138.638872,"marketCap":5350094860},{"date":"2022-09-16","current":53.219119,"twenty":61.552385,"median":84.518125,"eighty":138.600314,"marketCap":4376793850},{"date":"2022-09-23","current":54.392487,"twenty":61.446828,"median":83.557805,"eighty":138.537539,"marketCap":4281634060},{"date":"2022-09-30","current":48.460754,"twenty":61.372135,"median":82.800785,"eighty":138.4735,"marketCap":4486978870},{"date":"2022-10-07","current":44.547089,"twenty":61.140729,"median":81.276057,"eighty":138.433283,"marketCap":4116356530},{"date":"2022-10-14","current":41.029613,"twenty":60.765517,"median":80.862943,"eighty":138.35914,"marketCap":3824199280},{"date":"2022-10-21","current":40.630246,"twenty":60.525819,"median":80.278084,"eighty":138.265778,"marketCap":3784132000},{"date":"2022-10-28","current":44.193109,"twenty":60.41524,"median":79.568602,"eighty":138.233142,"marketCap":4255479030},{"date":"2022-11-04","current":39.901334,"twenty":60.051555,"median":79.140653,"eighty":138.179993,"marketCap":3744955668},{"date":"2022-11-11","current":41.473286,"twenty":59.85205,"median":78.93437,"eighty":138.153916,"marketCap":4055618052},{"date":"2022-11-18","current":39.888489,"twenty":59.544836,"median":78.612136,"eighty":138.022566,"marketCap":4483062281},{"date":"2022-11-25","current":37.127522,"twenty":59.48989,"median":78.411373,"eighty":137.837653,"marketCap":4230861790},{"date":"2022-12-02","current":40.913955,"twenty":59.183466,"median":77.770247,"eighty":137.786381,"marketCap":4724765457},{"date":"2022-12-09","current":38.864015,"twenty":58.969436,"median":77.661119,"eighty":137.716478,"marketCap":4507084094},{"date":"2022-12-16","current":38.436352,"twenty":58.835488,"median":77.279061,"eighty":137.579947,"marketCap":4403642820},{"date":"2022-12-23","current":37.382756,"twenty":58.713689,"median":77.011243,"eighty":137.550248,"marketCap":4250185984},{"date":"2022-12-30","current":38.276718,"twenty":58.599736,"median":76.667326,"eighty":137.518953,"marketCap":4347943672},{"date":"2023-01-06","current":35.94047,"twenty":58.366146,"median":76.197052,"eighty":137.485043,"marketCap":4081383465},{"date":"2023-01-13","current":38.827062,"twenty":57.764634,"median":75.731487,"eighty":137.472887,"marketCap":4467298989},{"date":"2023-01-20","current":42.080442,"twenty":57.460776,"median":75.555274,"eighty":137.317227,"marketCap":4911755453},{"date":"2023-01-27","current":43.28155,"twenty":57.075561,"median":75.271536,"eighty":137.139987,"marketCap":5052140039},{"date":"2023-02-03","current":46.416807,"twenty":56.857281,"median":75.02211,"eighty":137.0185,"marketCap":5292555748},{"date":"2023-02-10","current":45.272345,"twenty":56.717551,"median":74.806408,"eighty":136.912277,"marketCap":5151034444},{"date":"2023-02-17","current":41.696347,"twenty":56.575801,"median":74.655361,"eighty":136.828179,"marketCap":4696347524},{"date":"2023-02-24","current":38.723213,"twenty":56.383896,"median":74.581159,"eighty":136.795162,"marketCap":4343396803},{"date":"2023-03-03","current":40.694487,"twenty":56.153081,"median":74.506188,"eighty":136.775075,"marketCap":4576423849},{"date":"2023-03-10","current":36.108219,"twenty":55.893436,"median":74.331786,"eighty":136.716874,"marketCap":4088772128},{"date":"2023-03-17","current":32.016036,"twenty":55.738743,"median":74.17098,"eighty":136.653848,"marketCap":3658524630},{"date":"2023-03-24","current":32.433742,"twenty":55.53441,"median":73.992197,"eighty":136.527951,"marketCap":3722749157},{"date":"2023-03-31","current":32.872375,"twenty":55.196611,"median":73.926892,"eighty":136.330395,"marketCap":3818233410},{"date":"2023-04-06","current":29.781606,"twenty":54.976249,"median":73.56695,"eighty":136.266666,"marketCap":3476649862},{"date":"2023-04-14","current":30.650319,"twenty":54.443557,"median":73.45096,"eighty":136.218788,"marketCap":3603962199},{"date":"2023-04-21","current":28.418408,"twenty":54.061929,"median":73.328739,"eighty":136.20421,"marketCap":3322056309},{"date":"2023-04-28","current":27.353743,"twenty":53.664032,"median":73.181828,"eighty":136.143401,"marketCap":3208384579},{"date":"2023-05-05","current":26.790509,"twenty":53.458087,"median":73.149709,"eighty":136.117513,"marketCap":3160642452},{"date":"2023-05-12","current":24.536652,"twenty":53.234078,"median":73.04497,"eighty":136.070808,"marketCap":2882715072},{"date":"2023-05-19","current":24.666722,"twenty":53.007319,"median":72.906439,"eighty":135.991009,"marketCap":2874758051},{"date":"2023-05-26","current":23.420708,"twenty":52.660146,"median":72.759428,"eighty":135.935919,"marketCap":2833267870},{"date":"2023-06-02","current":23.015351,"twenty":52.315404,"median":72.732135,"eighty":135.9116,"marketCap":2828721001},{"date":"2023-06-09","current":21.066767,"twenty":52.146137,"median":72.626141,"eighty":135.729012,"marketCap":2594557237},{"date":"2023-06-16","current":24.212378,"twenty":52.037295,"median":72.41148,"eighty":135.592357,"marketCap":3032193397},{"date":"2023-06-23","current":22.622282,"twenty":51.913448,"median":72.267711,"eighty":135.539983,"marketCap":2828152642},{"date":"2023-06-30","current":23.088358,"twenty":51.766542,"median":72.143956,"eighty":135.517786,"marketCap":2858275650},{"date":"2023-07-07","current":23.435643,"twenty":51.570673,"median":72.006035,"eighty":135.502766,"marketCap":2919090026},{"date":"2023-07-14","current":25.97552,"twenty":51.463624,"median":71.821214,"eighty":135.454649,"marketCap":3339107068},{"date":"2023-07-21","current":24.918966,"twenty":51.381516,"median":71.594729,"eighty":135.398126,"marketCap":3142454975},{"date":"2023-07-28","current":22.625343,"twenty":51.236721,"median":71.562112,"eighty":135.383648,"marketCap":2856002216},{"date":"2023-08-04","current":22.254171,"twenty":51.091496,"median":71.562112,"eighty":135.383648,"marketCap":2777568722},{"date":"2023-08-11","current":22.409232,"twenty":50.968039,"median":71.562112,"eighty":135.383648,"marketCap":2799734709},{"date":"2023-08-18","current":20.738957,"twenty":50.82753,"median":71.562112,"eighty":135.383648,"marketCap":2594557237},{"date":"2023-08-25","current":21.864196,"twenty":50.664035,"median":71.562112,"eighty":135.383648,"marketCap":2711070760},{"date":"2023-09-01","current":22.345425,"twenty":50.544933,"median":71.562112,"eighty":135.383648,"marketCap":2779273798},{"date":"2023-09-08","current":24.059828,"twenty":50.356974,"median":71.562112,"eighty":135.383648,"marketCap":2944666165},{"date":"2023-09-15","current":24.651901,"twenty":50.131088,"median":71.562112,"eighty":135.383648,"marketCap":3002638747},{"date":"2023-09-22","current":27.183912,"twenty":49.721599,"median":71.562112,"eighty":135.383648,"marketCap":3147285461},{"date":"2023-09-29","current":29.077459,"twenty":48.703481,"median":71.562112,"eighty":135.383648,"marketCap":3341861722},{"date":"2023-10-06","current":28.146958,"twenty":46.75899,"median":71.562112,"eighty":135.383648,"marketCap":3222921930},{"date":"2023-10-13","current":28.746921,"twenty":46.202629,"median":71.562112,"eighty":135.383648,"marketCap":3305486931},{"date":"2023-10-20","current":29.309868,"twenty":44.687198,"median":71.562112,"eighty":135.383648,"marketCap":3351677142},{"date":"2023-10-27","current":24.663936,"twenty":44.189559,"median":71.581782,"eighty":135.39588,"marketCap":2811829058},{"date":"2023-11-03","current":26.136904,"twenty":43.131683,"median":71.581782,"eighty":135.39588,"marketCap":2996589899},{"date":"2023-11-10","current":26.624554,"twenty":42.637584,"median":71.581782,"eighty":135.39588,"marketCap":3079154900},{"date":"2023-11-17","current":37.878241,"twenty":41.633729,"median":71.581782,"eighty":135.39588,"marketCap":3518397425},{"date":"2023-11-24","current":40.340592,"twenty":41.367511,"median":71.581782,"eighty":135.39588,"marketCap":3781112199},{"date":"2023-12-01","current":40.159049,"twenty":41.099245,"median":71.581782,"eighty":135.39588,"marketCap":3800335232},{"date":"2023-12-08","current":42.10863,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":3960527167},{"date":"2023-12-15","current":43.454065,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4149844910},{"date":"2023-12-22","current":46.689701,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4423044975},{"date":"2023-12-29","current":48.323749,"twenty":41.03399,"median":71.581782,"eighty":135.39588,"marketCap":4605372523},{"date":"2024-01-05","current":45.034641,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4277415942},{"date":"2024-01-12","current":46.827584,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4450423233},{"date":"2024-01-19","current":47.529556,"twenty":41.031072,"median":71.602775,"eighty":135.400371,"marketCap":4511004910},{"date":"2024-01-26","current":45.777053,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4348482910},{"date":"2024-02-02","current":43.918406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4174310587},{"date":"2024-02-09","current":42.586406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4017031232},{"date":"2024-02-16","current":42.484069,"twenty":40.999576,"median":71.594729,"eighty":135.398126,"marketCap":3996643167},{"date":"2024-02-23","current":40.955009,"twenty":40.949816,"median":71.594729,"eighty":135.398126,"marketCap":3871984716},{"date":"2024-03-01","current":25.156305,"twenty":40.913653,"median":71.565473,"eighty":135.39588,"marketCap":2165212455},{"date":"2024-03-08","current":24.590616,"twenty":40.723868,"median":71.26621,"eighty":135.39588,"marketCap":2143659358},{"date":"2024-03-15","current":24.582131,"twenty":40.580166,"median":71.26621,"eighty":135.39588,"marketCap":2136086648},{"date":"2024-03-22","current":25.558176,"twenty":40.444048,"median":71.26621,"eighty":135.39588,"marketCap":2205988584},{"date":"2024-03-28","current":25.587461,"twenty":40.297842,"median":71.26621,"eighty":135.39588,"marketCap":2203658519},{"date":"2024-04-05","current":23.410014,"twenty":40.100253,"median":71.269977,"eighty":135.398126,"marketCap":2020165938},{"date":"2024-04-12","current":21.455802,"twenty":39.893627,"median":71.269977,"eighty":135.398126,"marketCap":1829100648},{"date":"2024-04-19","current":20.826673,"twenty":39.698016,"median":71.269977,"eighty":135.398126,"marketCap":1768518970},{"date":"2024-04-26","current":19.913559,"twenty":39.241871,"median":71.26621,"eighty":135.39588,"marketCap":1695121938},{"date":"2024-05-03","current":21.314806,"twenty":38.849234,"median":71.26621,"eighty":135.39588,"marketCap":1814537744},{"date":"2024-05-10","current":21.536182,"twenty":38.67069,"median":71.26621,"eighty":135.39588,"marketCap":1836090841},{"date":"2024-05-17","current":20.452879,"twenty":38.42776,"median":71.26621,"eighty":135.39588,"marketCap":1765606390},{"date":"2024-05-24","current":33.775619,"twenty":38.163225,"median":71.26621,"eighty":135.39588,"marketCap":1804634970},{"date":"2024-05-31","current":29.374753,"twenty":37.861966,"median":71.26621,"eighty":135.39588,"marketCap":1573376067},{"date":"2024-06-07","current":29.145122,"twenty":37.526943,"median":71.209976,"eighty":135.39588,"marketCap":1566385873},{"date":"2024-06-14","current":27.819529,"twenty":37.143355,"median":71.04274,"eighty":135.398126,"marketCap":1491823808},{"date":"2024-06-21","current":30.032629,"twenty":36.277464,"median":70.969203,"eighty":135.400371,"marketCap":1600171809},{"date":"2024-06-28","current":31.168791,"twenty":36.00139,"median":70.859109,"eighty":135.437304,"marketCap":1656675873},{"date":"2024-07-05","current":32.567493,"twenty":34.823205,"median":70.557951,"eighty":135.437304,"marketCap":1747548390},{"date":"2024-07-12","current":31.479783,"twenty":32.825075,"median":69.856709,"eighty":135.437304,"marketCap":1709102325},{"date":"2024-07-15","current":33.406186,"twenty":32.825075,"median":69.829596,"eighty":135.437304,"marketCap":1823275486},{"date":"2024-08-02","current":33.631484,"twenty":32.568433,"median":69.525406,"eighty":135.526889,"marketCap":1805217486},{"date":"2024-08-09","current":31.749375,"twenty":32.290339,"median":69.07561,"eighty":135.526889,"marketCap":1698034518},{"date":"2024-08-16","current":31.695677,"twenty":32.063785,"median":68.469656,"eighty":135.526889,"marketCap":1713762454},{"date":"2024-08-23","current":31.801212,"twenty":31.926807,"median":68.142301,"eighty":135.526889,"marketCap":1749878454},{"date":"2024-08-30","current":33.979048,"twenty":31.926807,"median":67.426976,"eighty":135.526889,"marketCap":1879779551},{"date":"2024-09-06","current":32.138521,"twenty":31.926807,"median":67.276983,"eighty":135.526889,"marketCap":1777256712},{"date":"2024-09-13","current":35.434902,"twenty":31.926807,"median":66.993921,"eighty":135.526889,"marketCap":1947351422},{"date":"2024-09-20","current":70.899436,"twenty":31.822056,"median":66.686062,"eighty":135.526889,"marketCap":1611239615},{"date":"2024-09-27","current":66.694239,"twenty":31.822056,"median":66.543477,"eighty":135.526889,"marketCap":1531529140},{"date":"2024-10-04","current":65.514163,"twenty":31.822056,"median":66.52968,"eighty":135.526889,"marketCap":1470740122},{"date":"2024-10-11","current":62.659452,"twenty":31.822056,"median":65.879468,"eighty":135.526889,"marketCap":1399917966},{"date":"2024-10-18","current":70.109114,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1561628557},{"date":"2024-10-25","current":66.446739,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1474871415},{"date":"2024-10-31","current":66.251883,"twenty":31.822056,"median":65.837724,"eighty":135.526889,"marketCap":1460116799},{"date":"2024-11-08","current":68.899133,"twenty":31.819131,"median":65.698612,"eighty":135.539983,"marketCap":1531529140},{"date":"2024-11-15","current":188.677545,"twenty":31.819131,"median":65.698612,"eighty":135.91768,"marketCap":1679814953},{"date":"2024-11-22","current":191.778104,"twenty":31.819131,"median":65.82898,"eighty":136.162059,"marketCap":1692892068},{"date":"2024-11-29","current":189.542422,"twenty":31.819131,"median":66.251883,"eighty":136.419266,"marketCap":1682787024},{"date":"2024-12-06","current":189.646103,"twenty":31.819131,"median":66.694239,"eighty":136.81307,"marketCap":1694080897},{"date":"2024-12-13","current":203.755036,"twenty":31.819131,"median":67.065338,"eighty":137.472887,"marketCap":1812369353},{"date":"2024-12-20","current":209.697254,"twenty":31.819131,"median":68.029153,"eighty":137.758527,"marketCap":1844467728},{"date":"2024-12-27","current":207.080607,"twenty":31.819131,"median":68.419163,"eighty":138.169307,"marketCap":1815341424},{"date":"2025-01-03","current":209.163935,"twenty":31.819131,"median":68.899133,"eighty":138.424066,"marketCap":1812369353},{"date":"2025-01-10","current":215.666642,"twenty":31.816206,"median":69.383401,"eighty":138.633543,"marketCap":1856950429},{"date":"2025-01-17","current":218.541745,"twenty":31.816206,"median":69.746033,"eighty":138.943415,"marketCap":1872405202},{"date":"2025-01-24","current":219.300176,"twenty":31.816206,"median":70.067983,"eighty":139.226998,"marketCap":1894992947},{"date":"2025-01-31","current":221.177901,"twenty":31.816206,"median":70.887913,"eighty":139.702351,"marketCap":1930657808},{"date":"2025-02-07","current":230.011137,"twenty":31.816206,"median":71.416044,"eighty":140.30804,"marketCap":2004365188},{"date":"2025-02-14","current":233.483542,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":2050135093},{"date":"2025-02-21","current":241.753713,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":1682192610},{"date":"2025-02-28","current":204.709819,"twenty":31.816206,"median":72.66273,"eighty":140.641956,"marketCap":1423027953},{"date":"2025-03-07","current":190.423808,"twenty":31.81328,"median":72.627817,"eighty":140.642289,"marketCap":1353481474},{"date":"2025-03-14","current":172.594192,"twenty":31.81328,"median":72.627817,"eighty":140.878102,"marketCap":1230437704},{"date":"2025-03-21","current":177.815917,"twenty":31.81328,"median":72.627817,"eighty":141.505302,"marketCap":1269669051},{"date":"2025-03-28","current":172.0511,"twenty":31.81328,"median":72.627817,"eighty":142.155869,"marketCap":1227980778},{"date":"2025-04-04","current":147.904685,"twenty":31.81328,"median":72.627817,"eighty":142.485006,"marketCap":1068842070},{"date":"2025-04-11","current":146.817711,"twenty":31.816206,"median":72.66273,"eighty":142.986,"marketCap":1048059029},{"date":"2025-04-17","current":141.531744,"twenty":31.816206,"median":72.66273,"eighty":143.319465,"marketCap":1033214001},{"date":"2025-04-25","current":153.129984,"twenty":31.81328,"median":72.627817,"eighty":143.438141,"marketCap":1121690372},{"date":"2025-05-02","current":148.404192,"twenty":31.81328,"median":72.627817,"eighty":144.243657,"marketCap":1086062303},{"date":"2025-05-09","current":161.671809,"twenty":31.81328,"median":72.627817,"eighty":144.663349,"marketCap":1184039493},{"date":"2025-05-16","current":36.330551,"twenty":31.81328,"median":71.93791,"eighty":145.044323,"marketCap":877638099},{"date":"2025-05-23","current":35.738969,"twenty":31.81328,"median":70.899436,"eighty":145.044323,"marketCap":872887690},{"date":"2025-05-30","current":37.316287,"twenty":31.81328,"median":70.557951,"eighty":145.044323,"marketCap":915641373},{"date":"2025-06-06","current":37.701751,"twenty":31.81328,"median":69.829596,"eighty":145.044323,"marketCap":932267805},{"date":"2025-06-13","current":39.093378,"twenty":31.81328,"median":69.564184,"eighty":145.044323,"marketCap":966114471},{"date":"2025-06-20","current":35.309406,"twenty":31.810355,"median":69.141087,"eighty":145.099371,"marketCap":862199269},{"date":"2025-06-27","current":35.494459,"twenty":31.810355,"median":68.570921,"eighty":145.099371,"marketCap":886545116},{"date":"2025-07-03","current":37.052474,"twenty":31.810355,"median":68.148167,"eighty":145.099371,"marketCap":920391782},{"date":"2025-07-11","current":33.911873,"twenty":31.810355,"median":67.114994,"eighty":145.099371,"marketCap":836665820},{"date":"2025-07-18","current":32.908083,"twenty":31.810355,"median":66.75972,"eighty":144.875039,"marketCap":802819154},{"date":"2025-07-25","current":35.042015,"twenty":31.810355,"median":66.285123,"eighty":144.732242,"marketCap":862793070},{"date":"2025-08-01","current":31.598082,"twenty":31.802456,"median":65.780023,"eighty":144.732242,"marketCap":760065472},{"date":"2025-08-08","current":29.639723,"twenty":31.634732,"median":65.631552,"eighty":144.732242,"marketCap":723249800},{"date":"2025-08-15","current":32.32734,"twenty":31.535163,"median":65.394815,"eighty":144.732242,"marketCap":796287342},{"date":"2025-08-22","current":31.578186,"twenty":31.366151,"median":64.994298,"eighty":144.455414,"marketCap":771347693},{"date":"2025-08-29","current":35.447657,"twenty":31.366151,"median":64.2569,"eighty":144.07835,"marketCap":871106287},{"date":"2025-09-05","current":19.004973,"twenty":31.308775,"median":63.622206,"eighty":143.548587,"marketCap":541576760},{"date":"2025-09-12","current":18.866255,"twenty":31.012563,"median":63.201529,"eighty":143.24176,"marketCap":543206380},{"date":"2025-09-19","current":18.022594,"twenty":30.852717,"median":62.634814,"eighty":142.975334,"marketCap":518218886},{"date":"2025-09-26","current":16.88242,"twenty":30.407063,"median":61.750776,"eighty":142.975334,"marketCap":478021614},{"date":"2025-10-03","current":17.506301,"twenty":30.05142,"median":60.92453,"eighty":142.975334,"marketCap":498120250},{"date":"2025-10-10","current":17.233217,"twenty":29.790037,"median":59.453282,"eighty":142.975334,"marketCap":486169710},{"date":"2025-10-17","current":16.246633,"twenty":29.572623,"median":58.767668,"eighty":142.975334,"marketCap":462811835},{"date":"2025-10-24","current":16.74277,"twenty":29.405515,"median":58.309168,"eighty":142.975334,"marketCap":473132756},{"date":"2025-10-31","current":17.999603,"twenty":29.314388,"median":57.27355,"eighty":142.975334,"marketCap":501922695},{"date":"2025-11-07","current":17.391068,"twenty":29.120565,"median":56.599147,"eighty":142.975334,"marketCap":483453678},{"date":"2025-11-14","current":25.598199,"twenty":28.740855,"median":55.929238,"eighty":142.43855,"marketCap":365143174},{"date":"2025-11-21","current":22.819203,"twenty":28.427184,"median":54.893107,"eighty":140.749584,"marketCap":322869000},{"date":"2025-11-28","current":23.830097,"twenty":28.171511,"median":53.414914,"eighty":140.240199,"marketCap":341363951},{"date":"2025-12-05","current":23.728672,"twenty":27.955627,"median":50.217678,"eighty":139.306242,"marketCap":342420806},{"date":"2025-12-12","current":24.011293,"twenty":27.834636,"median":48.344389,"eighty":138.648138,"marketCap":348233505},{"date":"2025-12-19","current":24.784829,"twenty":27.650535,"median":47.55652,"eighty":137.650072,"marketCap":358802048},{"date":"2025-12-26","current":23.608141,"twenty":27.383578,"median":46.914621,"eighty":136.617277,"marketCap":345062942},{"date":"2026-01-02","current":22.933895,"twenty":27.292435,"median":46.715837,"eighty":135.219147,"marketCap":333965971},{"date":"2026-01-09","current":24.533777,"twenty":27.005571,"median":46.366748,"eighty":132.922965,"marketCap":356159912},{"date":"2026-01-16","current":25.12142,"twenty":26.479333,"median":46.08925,"eighty":129.788792,"marketCap":363557892},{"date":"2026-01-23","current":24.784075,"twenty":26.185394,"median":45.670155,"eighty":127.711257,"marketCap":361444184},{"date":"2026-01-30","current":22.35863,"twenty":26.001812,"median":45.141138,"eighty":120.745621,"marketCap":332909117},{"date":"2026-02-06","current":18.380905,"twenty":25.592131,"median":44.634572,"eighty":119.19875,"marketCap":268969429},{"date":"2026-02-10","current":19.672985,"twenty":25.568445,"median":44.312546,"eighty":118.69867,"marketCap":290634943}],"updateTime":1770823974083}}}