美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Global X Dax Germany ETF

45.37

-0.1895-0.42%

盘后：45.480.1145+0.25%18:56 EDT

成交量：3.13万

成交额：142.83万

市值：2.54亿

市盈率：- -

高：45.74

开：45.68

低：45.28

收：45.56

52周最高：47.70

52周最低：40.35

股本：558.98万

流通股本：558.98万

量比：0.77

换手率：0.56%

股息：0.67

股息率：1.48%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【财经分析】法兰克福DAX指数再上25000点德国资本市场表现与实体经济基本面持续错配

逆势增长！中国首次超越美国跃居德国2025年外资投资项目榜首

欧洲主要股指开盘走低英国富时100指数开盘跌0.6%

德国DAX指数上涨2%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":45.3655,"timestamp":1779480000000,"preClose":45.555,"halted":0,"volume":31331,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.3655,"latestTime":"18:56 EDT","volume":96,"amount":4322.956,"timestamp":1779490580369,"change":0.1145,"changeRate":0.002524,"amplitude":0},"delay":0,"changeRate":-0.004159806826912577,"floatShares":5589772,"shares":5589772,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-0.1895,"latestTime":"05-22 16:00:00 EDT","open":45.68,"high":45.7386,"low":45.2801,"amount":1428273,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.555,"sharesOutstanding":6250000,"nav":45.66,"aum":249751350.13,"dividendRate":0.014769,"bidAskSpread":0.004971,"preHourTrading":{"tag":"盘前","latestPrice":45.555,"preClose":45.555,"latestTime":"04:00 EDT","volume":1,"amount":45.555,"timestamp":1779436812932,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.3655,"latestTime":"18:56 EDT","volume":96,"amount":4322.956,"timestamp":1779490580369,"change":0.1145,"changeRate":0.002524,"amplitude":0},"volumeRatio":0.7725734559042332,"impliedVol":0.2756,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":5589772,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7725734559042332,"shares":5589772,"dividePrice":0.67,"high":45.7386,"amplitude":0.010065,"preClose":45.555,"low":45.2801,"week52Low":40.35,"pbRate":"--","week52High":47.7,"institutionHeld":0,"latestPrice":45.3655,"eps":0,"divideRate":0.014769,"volume":31331,"delay":0,"ttmEps":0,"open":45.68,"prevYearClose":45.6205,"prevWeekClose":45.3655,"prevMonthClose":45.25,"prevQuarterClose":42.16,"fiveDayClose":43.8928,"twentyDayClose":45.0259,"sixtyDayClose":47.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DAX","amount":0.084969,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"DAX","amount":0.58719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"DAX","amount":0.11254,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Dax Germany ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1275,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-26","value":0.34945,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.438183,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638356251","title":"【财经分析】法兰克福DAX指数再上25000点 德国资本市场表现与实体经济基本面持续错配","url":"https://stock-news.laohu8.com/highlight/detail?id=2638356251","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638356251?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 10:44","pubTimestamp":1779763442,"startTime":"0","endTime":"0","summary":"新华财经法兰克福5月26日电（记者尹亮）25日，受油价下跌和中东局势稳定预期等多重利好影响，德国法兰克福股市延续上周的上涨趋势，DAX指数再次突破25000点，创2月下旬以来新高。分析人士认为，本次股市上涨部分源于全球人工智能和科技牛市的外溢效应，英飞凌等成为DAX上涨个股代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749349217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637360032","title":"逆势增长！中国首次超越美国 跃居德国2025年外资投资项目榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2637360032","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637360032?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 13:04","pubTimestamp":1779426242,"startTime":"0","endTime":"0","summary":"【逆势增长！中国首次超越美国 跃居德国2025年外资投资项目榜首】当地时间21日，德国联邦外贸与投资署（GTAI）发布《2025年外国企业在德国投资报告》。该报告概览外国企业去年一整年在德国投资的最新情况。就投资来源国来看，报告数据显示，中国去年对德投资项目数异军突起，达到228个，较2024年实现逆势增长，涨幅达14.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605223746492443.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223746492443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DAX","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637001138","title":"欧洲主要股指开盘走低 英国富时100指数开盘跌0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637001138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637001138?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 15:18","pubTimestamp":1779347885,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指开盘走低。斯托克50指数开盘跌0.3%，德国DAX指数跌0.2%，英国富时100指数跌0.6%，法国CAC40指数跌0.1%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","FDAXmain","DAX","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636512074","title":"德国DAX指数上涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636512074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636512074?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 22:01","pubTimestamp":1779112860,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月18日，德国 DAX 指数上涨2%，报24429.84点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-18/doc-inhyirne0608398.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-18/doc-inhyirne0608398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDXSmain","DAX","FDAXmain","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAX\",params:#limit:6,delay:false,,,undefined,":[]}}