美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Docebo Inc.

24.69

+1.205.11%

盘后：24.690.00000.00%19:59 EDT

成交量：11.14万

成交额：277.21万

市值：6.14亿

市盈率：20.02

高：25.20

开：24.63

低：24.37

收：23.49

52周最高：31.96

52周最低：14.39

股本：2,488.61万

流通股本：867.25万

量比：1.81

换手率：1.28%

股息：- -

股息率：- -

每股收益(TTM):1.23

每股收益(LYR):1.28

净资产收益率：195.48%

总资产收益率：10.54%

市净率：-2007.97

市盈率(LYR):19.29

数据加载中...

总览公司新闻资讯公告

Docebo Inc.盘中异动股价大涨6.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DCBO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","market":"US","secType":"STK","nameCN":"Docebo Inc.","latestPrice":24.69,"timestamp":1787342400000,"preClose":23.49,"halted":0,"volume":111420,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"19:59 EDT","volume":30,"amount":733.22,"timestamp":1787356787488,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05108556832694776,"floatShares":8672507,"shares":24886100,"eps":1.233,"marketStatus":"休市中","change":1.2,"latestTime":"08-21 16:00:00 EDT","open":24.63,"high":25.2,"low":24.37,"amount":2772058.5140400003,"amplitude":0.035334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1606971600000,"exchange":"NASDAQ","adjPreClose":23.49,"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":23.49,"latestTime":"09:28 EDT","volume":67,"amount":1620.1499809999998,"timestamp":1787318902438,"change":0.53,"changeRate":0.022563,"amplitude":0.009791},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"19:59 EDT","volume":30,"amount":733.22,"timestamp":1787356787488,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8074028449817412,"impliedVol":0.4133,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","floatShares":8672507,"roa":"10.54%","roe":"195.48%","lyrEps":1.28,"volumeRatio":1.8074028449817412,"shares":24886100,"dividePrice":0,"high":25.2,"amplitude":0.035334,"preClose":23.49,"low":24.37,"week52Low":14.39,"pbRate":"-2007.97","psRate":"2.37","week52High":31.96,"institutionHeld":0,"latestPrice":24.69,"eps":1.233,"divideRate":0,"volume":111420,"delay":0,"ttmEps":1.233,"open":24.63,"prevYearClose":22.2,"prevWeekClose":23.02,"prevMonthClose":20.67,"prevQuarterClose":17.9,"fiveDayClose":23.02,"twentyDayClose":19.37,"sixtyDayClose":17.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"DCBO","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2026-07-17","symbol":"DCBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784275200000,"name":null,"time":"盘前","dateTimestamp":1784260800000,"actualEps":null},{"market":"US","date":"2026-05-08","symbol":"DCBO","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2026-04-21","symbol":"DCBO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-02-27","symbol":"DCBO","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCBO","date":"2026-08-21","current":20.024331,"percent":0.342972,"low":-214.699141,"twenty":-77.570967,"median":37.400038,"eighty":176.99204,"high":1361.054804,"avg":119.728832,"sd":301.870807,"marketCap":585884298.56},"quantilePoints":[{"date":"2021-08-27","current":-149.565485,"twenty":-187.590267,"median":-110.040423,"eighty":-30.024322,"marketCap":2706387456.07},{"date":"2021-09-03","current":-160.284157,"twenty":-187.359185,"median":-110.292467,"eighty":-30.086107,"marketCap":2900341832.2},{"date":"2021-09-10","current":-153.108689,"twenty":-186.575136,"median":-110.47623,"eighty":-30.105729,"marketCap":2770501722.51},{"date":"2021-09-17","current":-157.032631,"twenty":-185.479226,"median":-111.278551,"eighty":-30.114536,"marketCap":2841505443.65},{"date":"2021-09-24","current":-150.821086,"twenty":-184.82398,"median":-111.844335,"eighty":-30.117096,"marketCap":2729107547.24},{"date":"2021-10-01","current":-133.806521,"twenty":-184.344024,"median":-113.354241,"eighty":-30.149315,"marketCap":2421228996.68},{"date":"2021-10-08","current":-130.593599,"twenty":-184.028168,"median":-113.765456,"eighty":-30.168481,"marketCap":2363091172.56},{"date":"2021-10-15","current":-139.422418,"twenty":-183.018474,"median":-114.450603,"eighty":-30.203971,"marketCap":2522848653.26},{"date":"2021-10-22","current":-143.10464,"twenty":-178.393617,"median":-115.775029,"eighty":-30.20801,"marketCap":2589478464.62},{"date":"2021-10-29","current":-135.127734,"twenty":-177.824688,"median":-116.54928,"eighty":-30.263357,"marketCap":2445136352.27},{"date":"2021-11-05","current":-131.076292,"twenty":-177.684728,"median":-117.533851,"eighty":-30.413543,"marketCap":2371825504.22},{"date":"2021-11-12","current":-146.31113,"twenty":-176.746645,"median":-117.709826,"eighty":-30.435395,"marketCap":2381359960.36},{"date":"2021-11-19","current":-155.27015,"twenty":-176.369366,"median":-118.429289,"eighty":-30.533592,"marketCap":2527176956.81},{"date":"2021-11-26","current":-142.769417,"twenty":-175.550085,"median":-119.040546,"eighty":-30.56108,"marketCap":2323715026.59},{"date":"2021-12-03","current":-127.043396,"twenty":-175.343404,"median":-119.233181,"eighty":-30.606253,"marketCap":2067758310.23},{"date":"2021-12-10","current":-136.445562,"twenty":-175.123217,"median":-119.546147,"eighty":-30.634902,"marketCap":2220787966.09},{"date":"2021-12-17","current":-132.037996,"twenty":-174.126276,"median":-120.058087,"eighty":-30.750367,"marketCap":2149050430.77},{"date":"2021-12-23","current":-137.163735,"twenty":-172.661557,"median":-121.199337,"eighty":-30.827845,"marketCap":2232476961.32},{"date":"2021-12-31","current":-135.086951,"twenty":-171.0902,"median":-121.799239,"eighty":-30.889072,"marketCap":2198675219.88},{"date":"2022-01-07","current":-106.954885,"twenty":-170.483285,"median":-121.785233,"eighty":-30.910332,"marketCap":1740797706.69},{"date":"2022-01-14","current":-112.870668,"twenty":-170.242678,"median":-121.160913,"eighty":-30.912285,"marketCap":1837082988.88},{"date":"2022-01-21","current":-105.99398,"twenty":-170.042405,"median":-119.956764,"eighty":-30.987427,"marketCap":1725158024.3},{"date":"2022-01-28","current":-108.701384,"twenty":-169.745864,"median":-119.469881,"eighty":-31.111356,"marketCap":1769223725.93},{"date":"2022-02-04","current":-107.938716,"twenty":-168.988623,"median":-119.211074,"eighty":-31.152018,"marketCap":1756810544.17},{"date":"2022-02-11","current":-110.924609,"twenty":-168.18098,"median":-118.919853,"eighty":-31.194615,"marketCap":1805408934.87},{"date":"2022-02-18","current":-99.908076,"twenty":-167.624889,"median":-118.083765,"eighty":-31.212892,"marketCap":1626103843.62},{"date":"2022-02-25","current":-103.527335,"twenty":-166.643876,"median":-117.67656,"eighty":-31.224787,"marketCap":1685010898.76},{"date":"2022-03-04","current":-87.282994,"twenty":-165.398645,"median":-117.527896,"eighty":-31.234774,"marketCap":1420617997.32},{"date":"2022-03-11","current":-98.640907,"twenty":-164.076688,"median":-116.456561,"eighty":-31.297803,"marketCap":1341614972.04},{"date":"2022-03-18","current":-118.269511,"twenty":-162.463964,"median":-116.267197,"eighty":-31.46143,"marketCap":1608583622.83},{"date":"2022-03-25","current":-117.979181,"twenty":-161.416258,"median":-116.635272,"eighty":-31.48757,"marketCap":1604634838.27},{"date":"2022-04-01","current":-122.935656,"twenty":-160.802417,"median":-117.539806,"eighty":-31.540056,"marketCap":1672047862.21},{"date":"2022-04-08","current":-118.378377,"twenty":-160.279951,"median":-117.760846,"eighty":-31.571718,"marketCap":1610064310.45},{"date":"2022-04-14","current":-118.031169,"twenty":-160.263126,"median":-117.825285,"eighty":-31.653894,"marketCap":1605341934.97},{"date":"2022-04-22","current":-109.691931,"twenty":-159.827896,"median":-117.709826,"eighty":-31.746713,"marketCap":1491919948.04},{"date":"2022-04-29","current":-103.691943,"twenty":-158.354897,"median":-117.533851,"eighty":-31.802566,"marketCap":1410314121.19},{"date":"2022-05-06","current":-97.766439,"twenty":-158.295823,"median":-117.249975,"eighty":-31.893073,"marketCap":1329721340.69},{"date":"2022-05-13","current":-71.993245,"twenty":-158.014484,"median":-116.466966,"eighty":-31.989863,"marketCap":1073851248.86},{"date":"2022-05-20","current":-77.564939,"twenty":-157.855919,"median":-116.267197,"eighty":-32.003617,"marketCap":1156958629.12},{"date":"2022-05-27","current":-76.4,"twenty":-157.503811,"median":-115.135673,"eighty":-32.004681,"marketCap":1139582395.63},{"date":"2022-06-03","current":-72.992548,"twenty":-157.126867,"median":-114.625385,"eighty":-32.00903,"marketCap":1088756847.55},{"date":"2022-06-10","current":-68.301044,"twenty":-155.622646,"median":-113.935296,"eighty":-32.153916,"marketCap":1018778372.57},{"date":"2022-06-17","current":-56.506534,"twenty":-155.168705,"median":-113.581631,"eighty":-32.276838,"marketCap":842851463.11},{"date":"2022-06-24","current":-71.939194,"twenty":-155.014184,"median":-113.426843,"eighty":-32.325572,"marketCap":1073045021.29},{"date":"2022-07-01","current":-63.108039,"twenty":-154.568239,"median":-113.148816,"eighty":-32.349721,"marketCap":941319519.16},{"date":"2022-07-08","current":-67.272302,"twenty":-154.095489,"median":-112.870668,"eighty":-32.505051,"marketCap":1003433658.73},{"date":"2022-07-15","current":-59.231275,"twenty":-153.540571,"median":-112.718744,"eighty":-32.794987,"marketCap":883493692.33},{"date":"2022-07-22","current":-66.300513,"twenty":-153.182751,"median":-112.166939,"eighty":-32.9281,"marketCap":988938455.02},{"date":"2022-07-29","current":-69.716154,"twenty":-152.960284,"median":-111.546661,"eighty":-32.993469,"marketCap":1039886159.36},{"date":"2022-08-05","current":-77.570967,"twenty":-152.66751,"median":-111.296865,"eighty":-33.237195,"marketCap":1157048535.01},{"date":"2022-08-12","current":-213.10328,"twenty":-152.960284,"median":-111.287708,"eighty":-33.617644,"marketCap":1198279746.31},{"date":"2022-08-19","current":-183.321049,"twenty":-154.688185,"median":-111.49646,"eighty":-33.781012,"marketCap":1030814256.59},{"date":"2022-08-26","current":-173.181019,"twenty":-157.315339,"median":-112.078232,"eighty":-33.968022,"marketCap":973796873.34},{"date":"2022-09-02","current":-174.049143,"twenty":-158.331267,"median":-112.696248,"eighty":-34.007368,"marketCap":978678334.53},{"date":"2022-09-09","current":-184.289282,"twenty":-160.279951,"median":-112.785926,"eighty":-34.052917,"marketCap":1036258631.95},{"date":"2022-09-16","current":-167.359674,"twenty":-164.076688,"median":-113.070583,"eighty":-37.060647,"marketCap":941063447.63},{"date":"2022-09-23","current":-153.341002,"twenty":-164.15721,"median":-113.404393,"eighty":-48.912689,"marketCap":862236456.72},{"date":"2022-09-30","current":-158.966425,"twenty":-163.064327,"median":-113.581631,"eighty":-49.447012,"marketCap":893868207.87},{"date":"2022-10-07","current":-159.437089,"twenty":-165.183898,"median":-113.935296,"eighty":-49.791969,"marketCap":896514755.25},{"date":"2022-10-14","current":-153.382847,"twenty":-164.15721,"median":-114.625385,"eighty":-50.582494,"marketCap":862471745.48},{"date":"2022-10-21","current":-165.070594,"twenty":-165.313626,"median":-115.282861,"eighty":-52.550581,"marketCap":928191949.19},{"date":"2022-10-28","current":-173.301751,"twenty":-166.643876,"median":-116.31552,"eighty":-52.879436,"marketCap":974475749.43},{"date":"2022-11-04","current":-153.217857,"twenty":-166.927573,"median":-116.54928,"eighty":-53.51553,"marketCap":861544008.23},{"date":"2022-11-11","current":252.824679,"twenty":-166.643876,"median":-116.635272,"eighty":-52.879436,"marketCap":1008770468.22},{"date":"2022-11-18","current":250.430077,"twenty":-165.635859,"median":-116.363843,"eighty":-49.447012,"marketCap":999216006.67},{"date":"2022-11-25","current":255.09198,"twenty":-165.608024,"median":-115.451317,"eighty":-34.034426,"marketCap":1017816999.5},{"date":"2022-12-02","current":271.033562,"twenty":-165.569831,"median":-114.894326,"eighty":-33.585534,"marketCap":1081423911.85},{"date":"2022-12-09","current":265.866018,"twenty":-165.374384,"median":-114.008891,"eighty":-32.731891,"marketCap":1060805409.53},{"date":"2022-12-16","current":278.5015,"twenty":-165.070594,"median":-113.765456,"eighty":-32.189866,"marketCap":1111220985.17},{"date":"2022-12-23","current":262.779517,"twenty":-164.421954,"median":-113.449294,"eighty":-31.989863,"marketCap":1048490274.1},{"date":"2022-12-30","current":272.628787,"twenty":-163.772343,"median":-113.354241,"eighty":-31.728149,"marketCap":1087788860.07},{"date":"2023-01-06","current":266.73115,"twenty":-163.302918,"median":-112.99235,"eighty":-31.512423,"marketCap":1064257288.06},{"date":"2023-01-13","current":289.879369,"twenty":-162.996509,"median":-112.763584,"eighty":-31.226908,"marketCap":1156618682.33},{"date":"2023-01-20","current":292.602122,"twenty":-162.835464,"median":-112.44423,"eighty":-31.152018,"marketCap":1167482467.18},{"date":"2023-01-27","current":303.801123,"twenty":-162.487217,"median":-111.989525,"eighty":-30.909473,"marketCap":1212166481.88},{"date":"2023-02-03","current":332.179491,"twenty":-162.117421,"median":-111.448529,"eighty":-30.625365,"marketCap":1325396170.26},{"date":"2023-02-10","current":308.512034,"twenty":-161.94967,"median":-111.278551,"eighty":-30.422284,"marketCap":1230963018.68},{"date":"2023-02-17","current":310.667787,"twenty":-161.710959,"median":-110.552819,"eighty":-30.182677,"marketCap":1239564468.92},{"date":"2023-02-24","current":284.516858,"twenty":-161.416258,"median":-110.467097,"eighty":-30.115048,"marketCap":1135222263.18},{"date":"2023-03-03","current":297.487288,"twenty":-160.863467,"median":-110.206869,"eighty":-30.003481,"marketCap":1186974278.1},{"date":"2023-03-10","current":167.262629,"twenty":-160.528359,"median":-110.080859,"eighty":-29.94629,"marketCap":1173849126.78},{"date":"2023-03-17","current":180.087242,"twenty":-160.279951,"median":-110.040423,"eighty":-29.924669,"marketCap":1263852261.72},{"date":"2023-03-24","current":178.893771,"twenty":-160.17608,"median":-109.639589,"eighty":-29.89036,"marketCap":1255476482.57},{"date":"2023-03-31","current":190.766533,"twenty":-159.749735,"median":-109.371794,"eighty":-29.629233,"marketCap":1338799531.42},{"date":"2023-04-06","current":177.786036,"twenty":-159.437089,"median":-109.183857,"eighty":-29.508265,"marketCap":1247702404.4},{"date":"2023-04-14","current":183.474981,"twenty":-158.966425,"median":-108.727637,"eighty":-29.428802,"marketCap":1287627414.09},{"date":"2023-04-21","current":176.659021,"twenty":-158.757296,"median":-108.532716,"eighty":-29.37957,"marketCap":1239793007.71},{"date":"2023-04-28","current":175.474905,"twenty":-158.661862,"median":-108.182219,"eighty":-29.301891,"marketCap":1231482887.86},{"date":"2023-05-05","current":166.794791,"twenty":-158.354897,"median":-107.96406,"eighty":-29.225946,"marketCap":1170565841.05},{"date":"2023-05-12","current":65.975862,"twenty":-158.295823,"median":-107.824271,"eighty":-29.165161,"marketCap":1004284573.4},{"date":"2023-05-19","current":69.667452,"twenty":-158.014484,"median":-107.55296,"eighty":-28.984379,"marketCap":1060477962.29},{"date":"2023-05-26","current":68.943178,"twenty":-157.855919,"median":-107.059366,"eighty":-28.703793,"marketCap":1049453060.04},{"date":"2023-06-02","current":75.69136,"twenty":-157.574233,"median":-106.659165,"eighty":-27.672347,"marketCap":1152173886.54},{"date":"2023-06-09","current":78.345127,"twenty":-157.126867,"median":-106.203122,"eighty":-26.989211,"marketCap":1192569519.47},{"date":"2023-06-16","current":82.924958,"twenty":-156.811277,"median":-105.935386,"eighty":-26.816049,"marketCap":1262283716.7},{"date":"2023-06-23","current":78.91752,"twenty":-156.654712,"median":-105.838694,"eighty":-26.415775,"marketCap":1201282494.13},{"date":"2023-06-30","current":83.354893,"twenty":-156.447377,"median":-105.444617,"eighty":-26.211224,"marketCap":1268828189.97},{"date":"2023-07-07","current":80.878468,"twenty":-156.192778,"median":-105.104047,"eighty":-25.989612,"marketCap":1231132044.17},{"date":"2023-07-14","current":83.710228,"twenty":-155.939925,"median":-104.698358,"eighty":-25.770277,"marketCap":1274237086.03},{"date":"2023-07-21","current":82.390409,"twenty":-155.570589,"median":-104.514491,"eighty":-24.79385,"marketCap":1254146801.99},{"date":"2023-07-28","current":81.773175,"twenty":-155.266467,"median":-103.984094,"eighty":-23.141247,"marketCap":1244751271.67},{"date":"2023-08-04","current":80.152979,"twenty":-155.230056,"median":-103.799644,"eighty":-22.703406,"marketCap":1220088656.12},{"date":"2023-08-11","current":158.32748,"twenty":-155.100291,"median":-102.996023,"eighty":-20.504973,"marketCap":1178748085.19},{"date":"2023-08-18","current":174.851995,"twenty":-154.808131,"median":-101.997642,"eighty":-18.049773,"marketCap":1301773108.24},{"date":"2023-08-25","current":194.65676,"twenty":-154.211918,"median":-101.756728,"eighty":65.797607,"marketCap":1449219580.54},{"date":"2023-09-01","current":187.744265,"twenty":-153.67353,"median":-100.60917,"eighty":69.367197,"marketCap":1397756050.82},{"date":"2023-09-08","current":177.708613,"twenty":-153.382847,"median":-100.235853,"eighty":69.939555,"marketCap":1323040621.07},{"date":"2023-09-15","current":177.313536,"twenty":-153.341002,"median":-99.799209,"eighty":72.650423,"marketCap":1320099276.91},{"date":"2023-09-22","current":168.375179,"twenty":-153.232126,"median":-98.918531,"eighty":75.69136,"marketCap":1253553208.02},{"date":"2023-09-29","current":168.416378,"twenty":-153.223565,"median":-98.640907,"eighty":77.07461,"marketCap":1253859930.04},{"date":"2023-10-06","current":166.51788,"twenty":-153.152356,"median":-97.4164,"eighty":79.125463,"marketCap":1239725613.83},{"date":"2023-10-13","current":173.812059,"twenty":-152.978286,"median":-96.581971,"eighty":80.250491,"marketCap":1294030776.44},{"date":"2023-10-20","current":171.708811,"twenty":-152.799146,"median":-96.446332,"eighty":80.757597,"marketCap":1278372096.24},{"date":"2023-10-27","current":160.686894,"twenty":-152.737676,"median":-96.357065,"eighty":80.878468,"marketCap":1196313925.39},{"date":"2023-11-03","current":171.868305,"twenty":-152.562261,"median":-95.946443,"eighty":81.773175,"marketCap":1279559527.38},{"date":"2023-11-10","current":1173.543997,"twenty":-152.561213,"median":-94.744971,"eighty":82.397648,"marketCap":1429376588.63},{"date":"2023-11-17","current":1316.987697,"twenty":-152.37052,"median":-93.77481,"eighty":82.776329,"marketCap":1604091015.34},{"date":"2023-11-24","current":1272.963513,"twenty":-152.151354,"median":-93.556598,"eighty":83.033875,"marketCap":1550469558.65},{"date":"2023-12-01","current":1164.549345,"twenty":-151.737834,"median":-93.250137,"eighty":83.937157,"marketCap":1418421102.5},{"date":"2023-12-08","current":1183.589243,"twenty":-151.641128,"median":-91.059534,"eighty":84.506035,"marketCap":1441611697.42},{"date":"2023-12-15","current":1253.489884,"twenty":-151.19367,"median":-89.86479,"eighty":85.929026,"marketCap":1526750678.93},{"date":"2023-12-22","current":1361.054804,"twenty":-150.876154,"median":-88.850179,"eighty":158.696192,"marketCap":1657764751.13},{"date":"2023-12-29","current":1295.338048,"twenty":-150.823213,"median":-87.780868,"eighty":160.938436,"marketCap":1577721743.18},{"date":"2024-01-05","current":1117.842913,"twenty":-150.821086,"median":-87.402938,"eighty":162.002425,"marketCap":1361532668.37},{"date":"2024-01-12","current":1164.934321,"twenty":-150.419309,"median":-87.182014,"eighty":164.281919,"marketCap":1418890002.68},{"date":"2024-01-19","current":1145.232363,"twenty":-150.343592,"median":-86.696108,"eighty":167.314174,"marketCap":1394893018.4},{"date":"2024-01-26","current":1124.120854,"twenty":-150.056477,"median":-84.733482,"eighty":168.383419,"marketCap":1369179200},{"date":"2024-02-02","current":1103.251766,"twenty":-149.9437,"median":-83.276843,"eighty":170.067524,"marketCap":1343760651.23},{"date":"2024-02-09","current":1128.238078,"twenty":-149.857804,"median":-79.465896,"eighty":171.373283,"marketCap":1374193978.74},{"date":"2024-02-16","current":1140.557835,"twenty":-149.620226,"median":-77.886593,"eighty":172.62814,"marketCap":1389199442.57},{"date":"2024-02-23","current":1136.731737,"twenty":-149.346945,"median":-77.567953,"eighty":173.171982,"marketCap":1384539255.66},{"date":"2024-03-01","current":583.150595,"twenty":-149.138557,"median":-76.4,"eighty":173.757895,"marketCap":1656147690.87},{"date":"2024-03-08","current":564.849775,"twenty":-148.811447,"median":-76.003144,"eighty":174.736586,"marketCap":1604173358.93},{"date":"2024-03-15","current":561.516184,"twenty":-148.459015,"median":-75.184696,"eighty":175.159714,"marketCap":1594705963.73},{"date":"2024-03-22","current":550.079175,"twenty":-148.236717,"median":-74.209609,"eighty":176.240937,"marketCap":1562224858.3},{"date":"2024-03-28","current":535.740819,"twenty":-148.150383,"median":-73.527053,"eighty":176.735811,"marketCap":1521503926.67},{"date":"2024-04-05","current":511.737594,"twenty":-147.995992,"median":-72.992548,"eighty":176.923785,"marketCap":1453334768.37},{"date":"2024-04-12","current":497.169276,"twenty":-147.747347,"median":-72.042147,"eighty":177.550582,"marketCap":1411960744.61},{"date":"2024-04-19","current":476.216333,"twenty":-147.344592,"median":-71.939194,"eighty":178.518148,"marketCap":1352454386.44},{"date":"2024-04-26","current":470.380267,"twenty":-146.709828,"median":-70.334867,"eighty":179.85617,"marketCap":1335879956.49},{"date":"2024-05-03","current":480.8453,"twenty":-146.4416,"median":-69.137599,"eighty":180.390827,"marketCap":1365600652.38},{"date":"2024-05-10","current":208.313212,"twenty":-146.0364,"median":-68.349052,"eighty":181.943991,"marketCap":1409030567.65},{"date":"2024-05-17","current":166.508042,"twenty":-145.565691,"median":-68.149278,"eighty":181.696559,"marketCap":1126260392.2},{"date":"2024-05-24","current":161.348573,"twenty":-145.263964,"median":-67.527063,"eighty":181.25934,"marketCap":1091361751.37},{"date":"2024-05-31","current":154.347818,"twenty":-144.920018,"median":-66.987024,"eighty":180.930731,"marketCap":1044008638.61},{"date":"2024-06-07","current":170.707526,"twenty":-144.788981,"median":-66.779595,"eighty":180.42443,"marketCap":1154665702.84},{"date":"2024-06-14","current":169.258704,"twenty":-144.607765,"median":-66.417593,"eighty":180.28657,"marketCap":1144865873.05},{"date":"2024-06-21","current":165.272798,"twenty":-144.492441,"median":-66.010542,"eighty":180.27278,"marketCap":1117905204.28},{"date":"2024-06-28","current":173.104754,"twenty":-143.832672,"median":-65.610049,"eighty":180.146315,"marketCap":1170880555.29},{"date":"2024-07-05","current":170.830726,"twenty":-143.690272,"median":-65.515517,"eighty":180.099057,"marketCap":1155499030.8},{"date":"2024-07-12","current":171.56574,"twenty":-143.445182,"median":-64.855317,"eighty":179.625098,"marketCap":1160470665.91},{"date":"2024-07-19","current":167.608502,"twenty":-143.199467,"median":-64.487725,"eighty":179.145672,"marketCap":1133703909.15},{"date":"2024-07-26","current":171.405677,"twenty":-143.113938,"median":-63.880879,"eighty":178.925957,"marketCap":1159387995.93},{"date":"2024-08-02","current":163.918881,"twenty":-142.836462,"median":-63.536174,"eighty":178.879167,"marketCap":1108747309.93},{"date":"2024-08-09","current":73.548568,"twenty":-142.709122,"median":-63.192555,"eighty":178.552233,"marketCap":1260328255.28},{"date":"2024-08-16","current":74.114787,"twenty":-142.49355,"median":-62.036903,"eighty":178.079958,"marketCap":1270030994.04},{"date":"2024-08-23","current":77.930257,"twenty":-142.092788,"median":-61.527057,"eighty":177.901768,"marketCap":1335412889.25},{"date":"2024-08-30","current":75.693843,"twenty":-141.326211,"median":-60.556932,"eighty":177.805166,"marketCap":1297089704.77},{"date":"2024-09-06","current":70.919572,"twenty":-141.102435,"median":-59.786892,"eighty":177.739582,"marketCap":1215277777.2},{"date":"2024-09-13","current":74.949732,"twenty":-141.044061,"median":-59.403862,"eighty":177.471567,"marketCap":1284338612.82},{"date":"2024-09-20","current":81.954469,"twenty":-140.83243,"median":-58.814785,"eighty":177.213517,"marketCap":1404371779.74},{"date":"2024-09-27","current":78.046175,"twenty":-140.5966,"median":-56.319437,"eighty":177.053959,"marketCap":1337399258.19},{"date":"2024-10-04","current":76.264821,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":1306873966.51},{"date":"2024-10-11","current":78.317298,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1342045220.79},{"date":"2024-10-18","current":81.111732,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1389930641.03},{"date":"2024-10-25","current":81.207684,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1391574870.8},{"date":"2024-11-01","current":85.426613,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1463870430.38},{"date":"2024-11-08","current":86.158444,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1554987608.83},{"date":"2024-11-15","current":78.411177,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1415164918.13},{"date":"2024-11-22","current":81.962347,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1479256435.3},{"date":"2024-11-29","current":83.372889,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1504713897.02},{"date":"2024-12-06","current":82.321326,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1485735303.4},{"date":"2024-12-13","current":84.188804,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1519439539.21},{"date":"2024-12-20","current":77.437787,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1397597173.75},{"date":"2024-12-27","current":76.499167,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1380656979.12},{"date":"2025-01-03","current":73.999521,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1335543359.27},{"date":"2025-01-10","current":70.816398,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1278094356.74},{"date":"2025-01-17","current":70.734785,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1276621396.64},{"date":"2025-01-24","current":72.462708,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1307806945.98},{"date":"2025-01-31","current":70.360555,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1269867301.41},{"date":"2025-02-07","current":70.066508,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1264560337.88},{"date":"2025-02-14","current":70.799459,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1277788642.8},{"date":"2025-02-21","current":66.014316,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1191426374.81},{"date":"2025-02-28","current":36.413038,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":973538992.33},{"date":"2025-03-07","current":35.176148,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":940469495.84},{"date":"2025-03-14","current":33.328273,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":891064709.4},{"date":"2025-03-21","current":34.077313,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":911091039.24},{"date":"2025-03-28","current":33.283187,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":889859286.94},{"date":"2025-04-04","current":31.33491,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":837770159.61},{"date":"2025-04-11","current":33.609925,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":898594949.84},{"date":"2025-04-17","current":33.019535,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":882810276.7},{"date":"2025-04-25","current":36.104662,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":965294233.74},{"date":"2025-05-02","current":35.949245,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":961139011.04},{"date":"2025-05-09","current":34.081147,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":785263698.45},{"date":"2025-05-16","current":34.312357,"twenty":-140.481331,"median":-52.84552,"eighty":176.954091,"marketCap":790591026.85},{"date":"2025-05-23","current":33.884688,"twenty":-140.481331,"median":31.33491,"eighty":176.954091,"marketCap":780737095.23},{"date":"2025-05-30","current":34.808741,"twenty":-140.481331,"median":32.923106,"eighty":176.954091,"marketCap":802028209.1},{"date":"2025-06-06","current":34.599455,"twenty":-140.481331,"median":33.283187,"eighty":176.954091,"marketCap":797206042.07},{"date":"2025-06-13","current":35.229328,"twenty":-140.481331,"median":33.48252,"eighty":176.954091,"marketCap":811718945.44},{"date":"2025-06-20","current":33.986459,"twenty":-140.496494,"median":33.596193,"eighty":176.96674,"marketCap":783082000.94},{"date":"2025-06-27","current":35.838065,"twenty":-140.496494,"median":33.829109,"eighty":176.96674,"marketCap":825744838.53},{"date":"2025-07-03","current":37.085829,"twenty":-140.496494,"median":33.961173,"eighty":176.96674,"marketCap":854494585.19},{"date":"2025-07-11","current":37.393813,"twenty":-140.496494,"median":34.119578,"eighty":176.96674,"marketCap":861590850.7},{"date":"2025-07-18","current":38.524447,"twenty":-140.496494,"median":34.292757,"eighty":176.96674,"marketCap":887641794.93},{"date":"2025-07-25","current":40.372498,"twenty":-140.496494,"median":34.51482,"eighty":176.96674,"marketCap":930222721.6},{"date":"2025-08-01","current":39.039949,"twenty":-140.496494,"median":34.768688,"eighty":176.96674,"marketCap":899519473.25},{"date":"2025-08-08","current":37.393614,"twenty":-140.496494,"median":35.003034,"eighty":176.96674,"marketCap":861586247.5},{"date":"2025-08-15","current":42.000283,"twenty":-140.496494,"median":35.19491,"eighty":176.96674,"marketCap":899604054.47},{"date":"2025-08-22","current":41.047471,"twenty":-140.496494,"median":35.37081,"eighty":176.96674,"marketCap":879195788.98},{"date":"2025-08-29","current":41.911317,"twenty":-140.496494,"median":35.78321,"eighty":176.96674,"marketCap":897698492.92},{"date":"2025-09-05","current":41.769286,"twenty":-140.511656,"median":36.101622,"eighty":176.97939,"marketCap":894656342.21},{"date":"2025-09-12","current":40.402149,"twenty":-140.496494,"median":36.294674,"eighty":176.96674,"marketCap":865373637.26},{"date":"2025-09-19","current":41.042883,"twenty":-140.496494,"median":37.121087,"eighty":176.96674,"marketCap":879097516.18},{"date":"2025-09-26","current":38.020405,"twenty":-140.496494,"median":37.297617,"eighty":176.96674,"marketCap":814359045.84},{"date":"2025-10-03","current":36.45363,"twenty":-140.496494,"median":37.360563,"eighty":176.96674,"marketCap":780800296.08},{"date":"2025-10-10","current":36.936869,"twenty":-140.496494,"median":37.360563,"eighty":176.96674,"marketCap":791150811.84},{"date":"2025-10-17","current":34.65651,"twenty":-140.496494,"median":37.360563,"eighty":176.96674,"marketCap":742307773.69},{"date":"2025-10-24","current":37.352924,"twenty":-140.496494,"median":37.360563,"eighty":176.96674,"marketCap":800062278.21},{"date":"2025-10-31","current":33.434285,"twenty":-140.496494,"median":37.393714,"eighty":176.96674,"marketCap":716128940.07},{"date":"2025-11-07","current":32.671843,"twenty":-140.496494,"median":37.393714,"eighty":176.96674,"marketCap":699798195.37},{"date":"2025-11-14","current":28.96632,"twenty":-140.195665,"median":37.393714,"eighty":176.96674,"marketCap":653740866.5},{"date":"2025-11-21","current":26.140777,"twenty":-139.43431,"median":37.393714,"eighty":176.96674,"marketCap":589971205.39},{"date":"2025-11-28","current":26.551479,"twenty":-138.677278,"median":37.393714,"eighty":176.96674,"marketCap":599240328.42},{"date":"2025-12-05","current":27.727893,"twenty":-137.771873,"median":37.393714,"eighty":176.96674,"marketCap":625790823.37},{"date":"2025-12-12","current":27.968723,"twenty":-136.706445,"median":37.393714,"eighty":176.96674,"marketCap":631226111.79},{"date":"2025-12-19","current":28.069049,"twenty":-135.6705,"median":37.393714,"eighty":176.96674,"marketCap":633490363.39},{"date":"2025-12-26","current":28.019256,"twenty":-135.053649,"median":37.393714,"eighty":176.96674,"marketCap":632366591.85},{"date":"2026-01-02","current":28.2851,"twenty":-134.752151,"median":37.393714,"eighty":176.96674,"marketCap":638366427.19},{"date":"2026-01-09","current":27.986668,"twenty":-133.917889,"median":37.393714,"eighty":176.96674,"marketCap":631631115.73},{"date":"2026-01-16","current":25.429922,"twenty":-133.386284,"median":37.393714,"eighty":176.96674,"marketCap":573927906.37},{"date":"2026-01-23","current":23.369858,"twenty":-132.218517,"median":37.393714,"eighty":176.96674,"marketCap":527434332.86},{"date":"2026-01-30","current":24.915844,"twenty":-131.054781,"median":37.393714,"eighty":176.96674,"marketCap":562325689.99},{"date":"2026-02-06","current":24.318642,"twenty":-130.37162,"median":37.393714,"eighty":176.96674,"marketCap":548847422.28},{"date":"2026-02-13","current":23.825993,"twenty":-129.28436,"median":37.393714,"eighty":176.96674,"marketCap":537728846.1},{"date":"2026-02-20","current":21.679439,"twenty":-128.242699,"median":37.393714,"eighty":176.96674,"marketCap":489283262.11},{"date":"2026-02-27","current":22.80014,"twenty":-126.908756,"median":37.393714,"eighty":176.96674,"marketCap":514576348.78},{"date":"2026-03-06","current":14.550356,"twenty":-125.31119,"median":37.393714,"eighty":176.96674,"marketCap":545812962.53},{"date":"2026-03-13","current":15.080356,"twenty":-123.612093,"median":37.393714,"eighty":176.96674,"marketCap":565694325.44},{"date":"2026-03-20","current":15.080275,"twenty":-122.35725,"median":37.393714,"eighty":176.96674,"marketCap":565691294.9},{"date":"2026-03-27","current":13.589254,"twenty":-121.187485,"median":37.393714,"eighty":176.96674,"marketCap":509760075.25},{"date":"2026-04-02","current":13.302617,"twenty":-120.126995,"median":37.393714,"eighty":176.96674,"marketCap":499007754.88},{"date":"2026-04-10","current":12.307918,"twenty":-119.451635,"median":37.393714,"eighty":176.96674,"marketCap":461694611.86},{"date":"2026-04-17","current":12.414307,"twenty":-118.759323,"median":37.393714,"eighty":176.96674,"marketCap":465685477.48},{"date":"2026-04-24","current":13.568882,"twenty":-118.11203,"median":37.393714,"eighty":176.96674,"marketCap":508995873.29},{"date":"2026-05-01","current":14.62951,"twenty":-117.432796,"median":37.393714,"eighty":176.96674,"marketCap":548782165.26},{"date":"2026-05-08","current":16.068384,"twenty":-115.266184,"median":37.393714,"eighty":176.96674,"marketCap":602757224.98},{"date":"2026-05-15","current":12.231249,"twenty":-114.24448,"median":37.393714,"eighty":176.96674,"marketCap":420987366.38},{"date":"2026-05-22","current":12.688529,"twenty":-112.943677,"median":37.393714,"eighty":176.96674,"marketCap":436726470.82},{"date":"2026-05-29","current":13.243277,"twenty":-112.131456,"median":37.393813,"eighty":176.97939,"marketCap":455820372.91},{"date":"2026-06-05","current":13.092968,"twenty":-110.751265,"median":37.393714,"eighty":176.96674,"marketCap":450646859.35},{"date":"2026-06-12","current":13.465832,"twenty":-109.744967,"median":37.393714,"eighty":176.96674,"marketCap":463480461.72},{"date":"2026-06-18","current":12.41859,"twenty":-108.334211,"median":37.393714,"eighty":176.96674,"marketCap":427435471.96},{"date":"2026-06-26","current":12.408728,"twenty":-107.122054,"median":37.393813,"eighty":176.97939,"marketCap":427095999.3},{"date":"2026-07-02","current":13.194912,"twenty":-106.161294,"median":37.393813,"eighty":176.97939,"marketCap":454155674.06},{"date":"2026-07-10","current":13.675539,"twenty":-105.104935,"median":37.393813,"eighty":176.97939,"marketCap":470698358.89},{"date":"2026-07-17","current":13.642663,"twenty":-103.975617,"median":37.393813,"eighty":176.97939,"marketCap":469566826.22},{"date":"2026-07-24","current":13.705988,"twenty":-100.96993,"median":37.393813,"eighty":176.97939,"marketCap":471746393.09},{"date":"2026-07-31","current":15.033811,"twenty":-98.640907,"median":37.400038,"eighty":176.99204,"marketCap":517448737.53},{"date":"2026-08-07","current":14.800381,"twenty":-89.496905,"median":37.400038,"eighty":176.99204,"marketCap":509414315.75},{"date":"2026-08-14","current":17.366092,"twenty":-82.967074,"median":37.400038,"eighty":176.99204,"marketCap":583518066.52},{"date":"2026-08-21","current":17.436514,"twenty":-77.570967,"median":37.400038,"eighty":176.99204,"marketCap":585884298.56}],"updateTime":1787490797022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCBO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618484925","title":"Docebo Inc.盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618484925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618484925?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 21:30","pubTimestamp":1773235836,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时30分，Docebo Inc.股票出现异动，股价快速上涨6.90%。截至发稿，该股报19.99美元/股，成交量1.0089万股，换手率0.04%，振幅1.82%。Docebo Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Domo, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Signing Day Sports, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Nextplat Corp较为活跃，换手率分别为341.17%、338.40%、149.04%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Domo, Inc.、小i机器人，振幅分别为31.25%、9.12%、8.65%。Docebo Inc.公司简介：Docebo Inc 是一家基于云的学习管理系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603112130369548bc61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603112130369548bc61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DCBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}