美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Decoy Therapeutics Inc

2.67

-0.0600-2.20%

盘后：2.830.1601+6.00%19:56 EDT

成交量：2.57万

成交额：6.87万

市值：174.93万

市盈率：-0.07

高：2.78

开：2.75

低：2.60

收：2.73

52周最高：70.80

52周最低：2.60

股本：65.52万

流通股本：58.64万

量比：0.93

换手率：4.39%

股息：- -

股息率：- -

每股收益(TTM):-40.3963

每股收益(LYR):-129.1004

净资产收益率：-827.77%

总资产收益率：-73.35%

市净率：0.40

市盈率(LYR):-0.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Decoy Therapeutics提名全球生物制药高管Patricia Gauthier参选董事会董事

Decoy Therapeutics任命麻省理工学院化学教授Brad Pentelute为科学顾问委员会主席

Decoy Therapeutics将出席虚拟投资者收市钟声活动展望2026年业务前景

Decoy Therapeutics与Quantori达成战略合作部署谷歌云原生AI驱动多肽设计与分子模拟平台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DCOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","market":"US","secType":"STK","nameCN":"Decoy Therapeutics Inc","latestPrice":2.67,"timestamp":1789156800000,"preClose":2.73,"halted":0,"volume":25742,"hourTrading":{"tag":"盘后","latestPrice":2.8301,"preClose":2.67,"latestTime":"19:56 EDT","volume":1485,"amount":4163.6603,"timestamp":1789170974364,"change":0.1601,"changeRate":0.059963,"amplitude":0.059963},"delay":0,"changeRate":-0.021978021978021997,"floatShares":586415,"shares":655185,"eps":-40.396286,"marketStatus":"休市中","change":-0.06,"latestTime":"09-11 16:00:00 EDT","open":2.752,"high":2.776,"low":2.6,"amount":68687.700375,"amplitude":0.064469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-40.396286,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":2.73,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.73,"latestTime":"07:22 EDT","volume":192,"amount":527.5599936000001,"timestamp":1789125748970,"change":0.11,"changeRate":0.040293,"amplitude":0.065311},"postHourTrading":{"tag":"盘后","latestPrice":2.8301,"preClose":2.67,"latestTime":"19:56 EDT","volume":1485,"amount":4163.6603,"timestamp":1789170974364,"change":0.1601,"changeRate":0.059963,"amplitude":0.059963},"volumeRatio":0.93066472054124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","floatShares":586415,"roa":"-73.35%","roe":"-827.77%","lyrEps":-129.100415,"volumeRatio":0.93066472054124,"shares":655185,"dividePrice":0,"high":2.776,"amplitude":0.064469,"preClose":2.73,"low":2.6,"week52Low":2.6,"pbRate":"0.40","psRate":"7.69","week52High":70.8,"institutionHeld":0,"latestPrice":2.67,"eps":-40.396286,"divideRate":0,"volume":25742,"delay":0,"ttmEps":-40.396286,"open":2.752,"prevYearClose":7.7856,"prevWeekClose":2.69,"prevMonthClose":3.05,"prevQuarterClose":7.19,"fiveDayClose":2.88,"twentyDayClose":3.53,"sixtyDayClose":5.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"DCOY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-4.46},{"market":"US","date":"2026-05-08","symbol":"DCOY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-4.18},{"market":"US","date":"2026-03-31","symbol":"DCOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-09","symbol":"DCOY","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOY","date":"2026-09-11","current":-0.066095,"percent":0.988095,"low":-1.594527,"twenty":-0.869974,"median":-0.254968,"eighty":-0.182689,"high":-0.119252,"avg":-0.464232,"sd":0.347052,"marketCap":1788655},"quantilePoints":[{"date":"2026-01-09","current":-0.982229,"twenty":-1.053663,"median":-1.026876,"eighty":-1.000088,"marketCap":4915816},{"date":"2026-01-16","current":-1.227403,"twenty":-1.203881,"median":-1.071522,"eighty":-1.040856,"marketCap":6142855},{"date":"2026-01-23","current":-0.957354,"twenty":-1.160688,"median":-1.045754,"eighty":-0.982229,"marketCap":4791324},{"date":"2026-01-30","current":-1.05749,"twenty":-1.109791,"median":-1.050666,"eighty":-0.994985,"marketCap":5292482},{"date":"2026-02-06","current":-0.790885,"twenty":-1.101882,"median":-1.039631,"eighty":-0.91832,"marketCap":3958189},{"date":"2026-02-13","current":-0.956844,"twenty":-1.071522,"median":-0.994921,"eighty":-0.926101,"marketCap":4788771},{"date":"2026-02-20","current":-1.018456,"twenty":-1.060296,"median":-0.989117,"eighty":-0.939163,"marketCap":5097126},{"date":"2026-02-27","current":-0.871249,"twenty":-1.05596,"median":-0.982229,"eighty":-0.908242,"marketCap":4360392},{"date":"2026-03-06","current":-0.74305,"twenty":-1.047719,"median":-0.957099,"eighty":-0.869974,"marketCap":3718783},{"date":"2026-03-13","current":-0.796199,"twenty":-1.041162,"median":-0.954292,"eighty":-0.863596,"marketCap":3984784},{"date":"2026-03-20","current":-0.84935,"twenty":-1.039708,"median":-0.934265,"eighty":-0.844716,"marketCap":4250791},{"date":"2026-03-27","current":-0.746769,"twenty":-1.027385,"median":-0.915268,"eighty":-0.830428,"marketCap":3737398},{"date":"2026-04-02","current":-0.671826,"twenty":-1.020803,"median":-0.90314,"eighty":-0.800664,"marketCap":3362328},{"date":"2026-04-10","current":-0.254968,"twenty":-1.004373,"median":-0.87465,"eighty":-0.787058,"marketCap":3191808},{"date":"2026-04-17","current":-0.249443,"twenty":-0.994908,"median":-0.869974,"eighty":-0.73327,"marketCap":3122652},{"date":"2026-04-24","current":-0.230321,"twenty":-0.987969,"median":-0.855197,"eighty":-0.507377,"marketCap":2883266},{"date":"2026-05-01","current":-0.257092,"twenty":-0.982688,"median":-0.845098,"eighty":-0.256242,"marketCap":3218406},{"date":"2026-05-08","current":-0.243919,"twenty":-0.982229,"median":-0.84006,"eighty":-0.250421,"marketCap":3053496},{"date":"2026-05-15","current":-0.184485,"twenty":-0.974422,"median":-0.810018,"eighty":-0.248296,"marketCap":2404495},{"date":"2026-05-22","current":-0.262442,"twenty":-0.962099,"median":-0.79992,"eighty":-0.247659,"marketCap":3420554},{"date":"2026-05-29","current":-0.322848,"twenty":-0.95715,"median":-0.794073,"eighty":-0.248169,"marketCap":4207866},{"date":"2026-06-05","current":-0.27387,"twenty":-0.956742,"median":-0.781317,"eighty":-0.248169,"marketCap":3569505},{"date":"2026-06-12","current":-0.24081,"twenty":-0.95567,"median":-0.74491,"eighty":-0.247404,"marketCap":3138611},{"date":"2026-06-18","current":-0.24285,"twenty":-0.952787,"median":-0.706406,"eighty":-0.245537,"marketCap":3165209},{"date":"2026-06-26","current":-0.241544,"twenty":-0.945899,"median":-0.6697,"eighty":-0.244973,"marketCap":3148186},{"date":"2026-07-02","current":-0.311012,"twenty":-0.942429,"median":-0.364072,"eighty":-0.244891,"marketCap":4053596},{"date":"2026-07-10","current":-0.255707,"twenty":-0.926101,"median":-0.334889,"eighty":-0.244891,"marketCap":3332779},{"date":"2026-07-17","current":-0.244483,"twenty":-0.91832,"median":-0.322848,"eighty":-0.24285,"marketCap":3186488},{"date":"2026-07-24","current":-0.201627,"twenty":-0.915268,"median":-0.304685,"eighty":-0.239993,"marketCap":2627921},{"date":"2026-07-31","current":-0.159996,"twenty":-0.910668,"median":-0.29693,"eighty":-0.235273,"marketCap":2085314},{"date":"2026-08-07","current":-0.16571,"twenty":-0.904416,"median":-0.286523,"eighty":-0.233302,"marketCap":2159790},{"date":"2026-08-14","current":-0.129959,"twenty":-0.896201,"median":-0.26684,"eighty":-0.229711,"marketCap":1877847},{"date":"2026-08-21","current":-0.148725,"twenty":-0.881334,"median":-0.262442,"eighty":-0.225153,"marketCap":2149006},{"date":"2026-08-28","current":-0.134668,"twenty":-0.872609,"median":-0.257114,"eighty":-0.215096,"marketCap":1945899},{"date":"2026-09-04","current":-0.130588,"twenty":-0.870229,"median":-0.255393,"eighty":-0.199995,"marketCap":1886932},{"date":"2026-09-11","current":-0.123786,"twenty":-0.869974,"median":-0.254968,"eighty":-0.182689,"marketCap":1788655}],"updateTime":1789206480431},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110138438","title":"Decoy Therapeutics提名全球生物制药高管Patricia Gauthier参选董事会董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1110138438","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110138438?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 20:03","pubTimestamp":1780488220,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics Inc已提名全球生物制药领域的高管Patricia Gauthier参选公司董事会董事。这一提名旨在利用Gauthier在生物制药行业的丰富经验，为董事会的战略决策注入新的专业力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOY","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157548363","title":"Decoy Therapeutics任命麻省理工学院化学教授Brad Pentelute为科学顾问委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1157548363","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157548363?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 20:15","pubTimestamp":1779797728,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics Inc宣布，已任命麻省理工学院化学系教授Brad Pentelute为其科学顾问委员会主席。这一任命旨在加强公司的科学战略与研发能力。Pentelute教授在化学生物学与蛋白质工程领域的深厚专长，将为Decoy Therapeutics在创新疗法开发方面提供关键指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182247272","title":"Decoy Therapeutics将出席虚拟投资者收市钟声活动 展望2026年业务前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1182247272","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182247272?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 21:16","pubTimestamp":1775481376,"startTime":"0","endTime":"0","summary":"生物制药企业Decoy Therapeutics Inc（股票代码：DCOY）宣布将参与虚拟投资者收市钟声特别活动。本次线上会议将重点展示公司截至2026年的战略规划与业务发展蓝图，管理层将就研发管线进展、商业化布局及长期增长驱动因素进行深度解读。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135959532","title":"Decoy Therapeutics与Quantori达成战略合作 部署谷歌云原生AI驱动多肽设计与分子模拟平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1135959532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135959532?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 20:33","pubTimestamp":1773232399,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics Inc宣布与Quantori建立战略合作伙伴关系，双方将共同部署基于谷歌云原生技术的集成式人工智能驱动多肽设计与分子模拟平台。该合作旨在通过先进的计算生物学技术加速创新疗法的开发进程。此次合作将整合Decoy Therapeutics在生物医药领域的专业优势与Quantori在人工智能和云计算方面的技术积累，打造高效协同的药物研发解决方案。这一战略部署标志着双方在AI驱动药物研发领域迈出关键一步，有望为复杂疾病治疗带来突破性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOY\",params:#limit:6,delay:false,,,undefined,":[]}}