美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Decarbonization Plus Acquisition Corp

10.33

0.0000

成交量：- -

成交额：- -

市值：2.91亿

市盈率：-14.81

高：10.33

开：10.33

低：10.33

收：10.33

52周最高：19.95

52周最低：9.87

股本：2,821.56万

流通股本：2,257.25万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.6975

每股收益(LYR):-0.8023

净资产收益率：-904.88%

总资产收益率：-3.44%

市净率：58.29

市盈率(LYR):-12.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Decarbonization Plus Acquisition Corp. II Class A盘中异动早盘大幅上涨5.01%

自选股智能写手

Decarbonization Plus Acquisition Corp. II Class A盘中异动大幅跳水5.12%

自选股智能写手

Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26盘中异动早盘快速拉升10.57%

自选股智能写手

Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26盘中异动临近午盘快速跳水5.23%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DCRB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRB\",,,,,undefined,":{"symbol":"DCRB","market":"US","secType":"STK","nameCN":"Decarbonization Plus Acquisition Corp","latestPrice":10.33,"timestamp":1626465600000,"preClose":10.33,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":22572501,"shares":28215627,"eps":-0.697493,"marketStatus":"已收盘","change":0,"latestTime":"07-16 16:00:00 EDT","open":10.33,"high":10.33,"low":10.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.697493,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"HYZN","executeDate":"2021-07-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":10.33,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRB\",,,,,undefined,":{"symbol":"DCRB","floatShares":22572501,"roa":"-3.44%","roe":"-904.88%","lyrEps":-0.802337,"shares":28215627,"dividePrice":0,"high":10.33,"amplitude":0,"preClose":10.33,"low":10.33,"week52Low":9.87,"pbRate":"58.29","week52High":19.95,"institutionHeld":0,"latestPrice":10.33,"eps":-0.697493,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.697493,"open":10.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-19","symbol":"DCRB","oldSymbol":"DCRB","defaultRemindTime":1626701400000,"newSymbol":"HYZN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1626667200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCRB","date":"2021-07-16","current":-14.810184,"percent":0.955882,"low":-2312.436133,"twenty":-1534.593033,"median":-53.577255,"eighty":-13.03956,"high":-12.399125,"avg":-576.275392,"sd":772.514101,"marketCap":282156270},"quantilePoints":[{"date":"2021-02-19","current":-1936.144443,"twenty":-1959.060477,"median":-1596.31008,"eighty":-1380.170215,"marketCap":419566373},{"date":"2021-02-26","current":-1535.113852,"twenty":-1939.269357,"median":-1604.122362,"eighty":-1380.170215,"marketCap":332662242},{"date":"2021-03-05","current":-56.513701,"twenty":-1915.051275,"median":-1600.216219,"eighty":-1380.170215,"marketCap":309525428},{"date":"2021-03-12","current":-61.97446,"twenty":-1827.032872,"median":-1567.014012,"eighty":-1349.171069,"marketCap":339433992},{"date":"2021-03-19","current":-56.565218,"twenty":-1812.44994,"median":-1533.811803,"eighty":-1334.598555,"marketCap":309807584},{"date":"2021-03-26","current":-53.010573,"twenty":-1807.241751,"median":-1483.031956,"eighty":-60.738062,"marketCap":290338801},{"date":"2021-04-01","current":-54.040905,"twenty":-1792.65882,"median":-1393.190686,"eighty":-58.275569,"marketCap":295981927},{"date":"2021-04-09","current":-54.607587,"twenty":-1782.763262,"median":-1384.076356,"eighty":-56.554915,"marketCap":299085646},{"date":"2021-04-16","current":-51.877208,"twenty":-1698.911413,"median":-1380.170215,"eighty":-55.277303,"marketCap":284131363},{"date":"2021-04-23","current":-53.113606,"twenty":-1672.089236,"median":-1359.988479,"eighty":-54.494251,"marketCap":290903114},{"date":"2021-04-30","current":-53.577255,"twenty":-1667.401865,"median":-1339.806744,"eighty":-53.525738,"marketCap":293442520},{"date":"2021-05-07","current":-53.113606,"twenty":-1644.746238,"median":-1326.460759,"eighty":-53.309369,"marketCap":290903114},{"date":"2021-05-14","current":-51.207492,"twenty":-1634.069451,"median":-61.97446,"eighty":-53.165123,"marketCap":280463332},{"date":"2021-05-21","current":-51.465075,"twenty":-1625.475938,"median":-59.218322,"eighty":-53.113606,"marketCap":281874113},{"date":"2021-05-28","current":-12.399125,"twenty":-1611.153418,"median":-57.492516,"eighty":-53.010573,"marketCap":281874113},{"date":"2021-06-04","current":-12.759059,"twenty":-1607.247277,"median":-57.28645,"eighty":-52.253279,"marketCap":290056645},{"date":"2021-06-11","current":-13.354813,"twenty":-1602.820315,"median":-56.256118,"eighty":-51.763871,"marketCap":303600146},{"date":"2021-06-18","current":-13.094171,"twenty":-1597.872536,"median":-55.380336,"eighty":-51.403255,"marketCap":297674864},{"date":"2021-06-25","current":-12.833529,"twenty":-1586.414518,"median":-54.813654,"eighty":-51.145672,"marketCap":291749583},{"date":"2021-07-02","current":-12.796294,"twenty":-1567.925445,"median":-54.324246,"eighty":-13.389565,"marketCap":290903114},{"date":"2021-07-09","current":-12.535652,"twenty":-1556.98825,"median":-53.65453,"eighty":-13.272897,"marketCap":284977832},{"date":"2021-07-16","current":-12.411536,"twenty":-1534.593033,"median":-53.577255,"eighty":-13.03956,"marketCap":282156270}],"updateTime":1771471326005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2202842227","title":"Decarbonization Plus Acquisition Corp. II Class A盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2202842227","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2202842227?lang=zh_cn&edition=fundamental","pubTime":"2022-01-11 23:48","pubTimestamp":1641916132,"startTime":"0","endTime":"0","summary":"北京时间2022年01月11日23时48分，Decarbonization Plus Acquisition Corp. II Class A股票出现波动，股价快速拉升5.01%。截至发稿，该股报9.22美元/股，成交量9.3412万股，换手率0.19%，振幅3.53%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Decarbonization Plus Acquisition Corp. II Class A股票所在的壳公司行业中，整体涨幅为0.15%。Decarbonization Plus Acquisition Corp. II Class A公司简介：Decarbonization Plus Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201112348537b7e01ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201112348537b7e01ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRB","DCRBU","DCRN","DCFC","DCRBW"],"gpt_icon":0},{"id":"2201821093","title":"Decarbonization Plus Acquisition Corp. II Class A盘中异动 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2201821093","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2201821093?lang=zh_cn&edition=fundamental","pubTime":"2022-01-08 01:30","pubTimestamp":1641576601,"startTime":"0","endTime":"0","summary":"北京时间2022年01月08日01时30分，Decarbonization Plus Acquisition Corp. II Class A股票出现波动，股价急速下跌5.12%。截至发稿，该股报9.27美元/股，成交量33.0308万股，换手率0.55%，振幅4.91%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Decarbonization Plus Acquisition Corp. II Class A股票所在的壳公司行业中，整体跌幅为0.68%。Decarbonization Plus Acquisition Corp. II Class A公司简介：Decarbonization Plus Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201080130027b7dccc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201080130027b7dccc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRN","DCRBU","DCRBW","DCRB","DCFC"],"gpt_icon":0},{"id":"2189306652","title":"Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26盘中异动 早盘快速拉升10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2189306652","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189306652?lang=zh_cn&edition=fundamental","pubTime":"2021-12-07 22:52","pubTimestamp":1638888750,"startTime":"0","endTime":"0","summary":"北京时间2021年12月07日22时52分，Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26股票出现波动，股价急速拉升10.57%。Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26股票所在的壳公司行业中，整体涨幅为0.44%。Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211207225231802aace3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211207225231802aace3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRBW","DCRB","DCRBU","DCRCU"],"gpt_icon":0},{"id":"2188522680","title":"Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26盘中异动 临近午盘快速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2188522680","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188522680?lang=zh_cn&edition=fundamental","pubTime":"2021-12-04 00:32","pubTimestamp":1638549177,"startTime":"0","endTime":"0","summary":"北京时间2021年12月04日00时32分，Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26股票出现波动，股价急速跳水5.23%。Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26股票所在的壳公司行业中，整体跌幅为0.72%。Decarbonization Plus Acquisition Corp. III Units Cons of 1 Sh -A- + 1/3 Wt 03.26公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211204003258775bcc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211204003258775bcc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRBW","DCRCU","DCRB","DCRBU"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCRB\",params:#limit:6,delay:false,,,undefined,":[]}}