美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Decarbonization Plus Acquisition Corp IV

14.15

0.0000

成交量：- -

成交额：268.69万

市值：5.59亿

市盈率：28.84

高：14.15

开：14.15

低：14.15

收：14.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Decarbonization Plus Acq Corp Iv盘中异动下午盘股价大跌5.82%

自选股智能写手

Decarbonization Plus Acq Corp Iv盘中异动急速拉升6.60%

自选股智能写手

Decarbonization Plus Acq Corp Iv盘中异动早盘股价大涨7.92%

自选股智能写手

Decarbonization Plus Acq Corp Iv盘中异动急速上涨5.09%报10.93美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DCRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRD\",,,,,undefined,":{"symbol":"DCRD","market":"US","secType":"STK","nameCN":"Decarbonization Plus Acquisition Corp IV","latestPrice":14.15,"timestamp":1677272400000,"preClose":14.15,"halted":8,"volume":0,"delay":0,"floatShares":31625000,"shares":39531250,"eps":0.490714,"marketStatus":"已收盘","change":0,"latestTime":"02-24 16:00:00 EST","open":14.15,"high":14.15,"low":14.15,"amount":2686851.457525,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.490714,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"HHRS","executeDate":"2023-02-27"},"adr":0,"exchange":"NASDAQ","adjPreClose":14.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRD\",,,,,undefined,":{"symbol":"DCRD","floatShares":31625000,"roa":"--","roe":"--","lyrEps":0,"shares":39531250,"dividePrice":0,"high":14.15,"amplitude":0,"preClose":14.15,"low":14.15,"week52Low":8.975,"pbRate":"-14.50","week52High":17.36,"institutionHeld":0,"latestPrice":14.15,"eps":0.490714,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.490714,"open":14.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCRD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2313037967","title":"Decarbonization Plus Acq Corp Iv盘中异动 下午盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2313037967","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313037967?lang=zh_cn&edition=fundamental","pubTime":"2023-02-22 03:08","pubTimestamp":1677006522,"startTime":"0","endTime":"0","summary":"北京时间2023年02月22日03时08分，Decarbonization Plus Acq Corp Iv股票出现波动，股价大幅下挫5.82%。Decarbonization Plus Acq Corp Iv股票所在的壳公司行业中，整体跌幅为0.03%。其相关个股中，Lazard Growth Acquisition Corp I C/Wts 10/02/2026 、Kadem Sustainable Impact Corp C/Wts 16/03/2026 、Hcm Acquisition Corp C/Wts 20/01/2027 涨幅较大，Arrowroot Acquisition Corp、Ftac Parnassus Acquisition Corp、Sculptor Acquisition Corp I较为活跃，换手率分别为5.14%、4.38%、3.32%，振幅较大的相关个股有Jaguar Global Growth Corporation I C/Wts 23/11/2026 、Lazard Growth Acquisition Corp I C/Wts 10/02/2026 、Excelfin Acquisition Corp C/Wts 25/10/2028 ，振幅分别为652.06%、380.00%、305.27%。Decarbonization Plus Acq Corp Iv公司简介：Decarbonization Plus Acquisition Corp IV 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022203084380616942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022203084380616942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHRS","DCRD"],"gpt_icon":0},{"id":"2311487694","title":"Decarbonization Plus Acq Corp Iv盘中异动 急速拉升6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2311487694","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311487694?lang=zh_cn&edition=fundamental","pubTime":"2023-02-16 01:15","pubTimestamp":1676481333,"startTime":"0","endTime":"0","summary":"北京时间2023年02月16日01时15分，Decarbonization Plus Acq Corp Iv股票出现波动，股价快速拉升6.60%。Decarbonization Plus Acq Corp Iv股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Stratim Cloud Acquisition Corp C/Wts 05/03/2026 、Cenaq Energy Corp C/Wts 04/02/2026 、Dhc Acquisition Corp C/Wts 25/02/2026 涨幅较大，Flame Acquisition Corp、Fusion Acquisition Corp Ii、Lava Medtech Acquisition Corp较为活跃，换手率分别为8.31%、3.95%、3.60%，振幅较大的相关个股有Ftac Parnassus Acquisition Corp C/Wts 10/03/2026 、Capitalworks Emerging Mkts Acq Corp C/Wts 19/11/2026 、Stratim Cloud Acquisition Corp C/Wts 05/03/2026 ，振幅分别为248.01%、207.54%、145.19%。Decarbonization Plus Acq Corp Iv公司简介：Decarbonization Plus Acquisition Corp IV 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230216011534806152fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230216011534806152fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRD"],"gpt_icon":0},{"id":"2309397330","title":"Decarbonization Plus Acq Corp Iv盘中异动 早盘股价大涨7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2309397330","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309397330?lang=zh_cn&edition=fundamental","pubTime":"2023-02-06 23:36","pubTimestamp":1675697783,"startTime":"0","endTime":"0","summary":"北京时间2023年02月06日23时36分，Decarbonization Plus Acq Corp Iv股票出现波动，股价大幅上涨7.92%。Decarbonization Plus Acq Corp Iv股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Belong Acquisition Corp C/Wts 23/03/2026 、Cascadia Acquisition Corp C/Wts 30/09/2028 、Mountain & Co I Acquisition Corp C/Wts 30/09/2026 涨幅较大，Liv Capital Acquisition Corp Ii、Horizon Space Acquisition I Corp、Berenson Acquisition Corp I较为活跃，换手率分别为3.05%、2.12%、2.11%，振幅较大的相关个股有Vmg Consumer Acquisition Corp C/Wts 03/11/2026 、Mercato Partners Acquisition Corp C/Wts 、Ftac Parnassus Acquisition Corp C/Wts 10/03/2026 ，振幅分别为298.50%、219.66%、214.26%。Decarbonization Plus Acq Corp Iv公司简介：Decarbonization Plus Acquisition Corp IV 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230206233624834d401d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230206233624834d401d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRD"],"gpt_icon":0},{"id":"2306944486","title":"Decarbonization Plus Acq Corp Iv盘中异动 急速上涨5.09%报10.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2306944486","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2306944486?lang=zh_cn&edition=fundamental","pubTime":"2023-01-26 01:13","pubTimestamp":1674666802,"startTime":"0","endTime":"0","summary":"北京时间2023年01月26日01时13分，Decarbonization Plus Acq Corp Iv股票出现异动，股价急速拉升5.09%。截至发稿，该股报10.93美元/股，成交量2030股，换手率0.01%，振幅4.90%。Decarbonization Plus Acq Corp Iv股票所在的壳公司行业中，整体涨幅为0.04%。Decarbonization Plus Acq Corp Iv公司简介：Decarbonization Plus Acquisition Corp IV 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126011323846d3f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126011323846d3f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-27","symbol":"DCRD","oldSymbol":"DCRD","defaultRemindTime":1677508200000,"newSymbol":"HHRS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1677474000000},{"market":"US","date":"2023-02-27","symbol":"DCRD","reason":null,"defaultRemindTime":1677508200000,"announcedDate":"2023-01-03","type":"delisting","dateTimestamp":1677474000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCRD","date":"2023-02-24","current":19.639353,"percent":0.053659,"low":17.845092,"twenty":19.912393,"median":20.671432,"eighty":39.646832,"high":2490.882146,"avg":395.958543,"sd":878.199157,"marketCap":398079687},"quantilePoints":[{"date":"2022-04-01","current":2485.880375,"twenty":2485.880375,"median":2485.880375,"eighty":2485.880375,"marketCap":392940625},{"date":"2022-04-08","current":2482.47917,"twenty":2482.47917,"median":2484.629931,"eighty":2485.880375,"marketCap":392403000},{"date":"2022-04-14","current":2480.878604,"twenty":2479.87825,"median":2482.929328,"eighty":2485.880375,"marketCap":392150000},{"date":"2022-04-22","current":2485.880375,"twenty":2480.878604,"median":2483.379486,"eighty":2485.880375,"marketCap":392940625},{"date":"2022-04-29","current":2480.878604,"twenty":2480.878604,"median":2482.929328,"eighty":2485.880375,"marketCap":392150000},{"date":"2022-05-06","current":2483.379486,"twenty":2480.878604,"median":2483.379486,"eighty":2485.880375,"marketCap":392545312},{"date":"2022-05-13","current":2475.876832,"twenty":2480.878604,"median":2482.929328,"eighty":2485.880375,"marketCap":391359375},{"date":"2022-05-20","current":39.367629,"twenty":2475.876832,"median":2480.878604,"eighty":2483.879664,"marketCap":390173437},{"date":"2022-05-27","current":39.407515,"twenty":39.439424,"median":2480.878604,"eighty":2483.379486,"marketCap":390568750},{"date":"2022-06-03","current":39.527174,"twenty":39.471333,"median":2480.878604,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-06-10","current":39.606946,"twenty":39.511219,"median":2480.878604,"eighty":2483.379486,"marketCap":392545312},{"date":"2022-06-17","current":39.527174,"twenty":39.519197,"median":2478.377718,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-06-24","current":39.56706,"twenty":39.527174,"median":2475.876832,"eighty":2483.379486,"marketCap":392150000},{"date":"2022-07-01","current":39.527174,"twenty":39.527174,"median":39.606946,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-07-08","current":39.527174,"twenty":39.527174,"median":39.606946,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-07-15","current":39.56706,"twenty":39.527174,"median":39.587003,"eighty":2483.199423,"marketCap":392150000},{"date":"2022-07-22","current":39.646832,"twenty":39.527174,"median":39.587003,"eighty":2482.409145,"marketCap":392940625},{"date":"2022-07-29","current":39.726604,"twenty":39.527174,"median":39.596975,"eighty":2481.878957,"marketCap":393731250},{"date":"2022-08-05","current":39.726604,"twenty":39.527174,"median":39.606946,"eighty":2480.878604,"marketCap":393731250},{"date":"2022-08-19","current":20.43065,"twenty":39.527174,"median":39.606946,"eighty":2480.878604,"marketCap":394126562},{"date":"2022-08-22","current":20.43065,"twenty":39.527174,"median":39.596975,"eighty":2480.878604,"marketCap":394126562},{"date":"2022-08-31","current":20.451142,"twenty":39.523185,"median":39.587003,"eighty":2480.878604,"marketCap":394521875},{"date":"2022-09-06","current":20.472044,"twenty":39.507231,"median":39.587003,"eighty":2480.878604,"marketCap":394925093},{"date":"2022-09-16","current":20.522864,"twenty":39.407515,"median":39.585009,"eighty":2480.878604,"marketCap":395905468},{"date":"2022-09-23","current":20.553603,"twenty":39.367629,"median":39.567259,"eighty":2480.878604,"marketCap":396498437},{"date":"2022-09-30","current":20.574095,"twenty":31.854314,"median":39.56706,"eighty":2480.878604,"marketCap":396893750},{"date":"2022-10-07","current":20.574095,"twenty":20.574095,"median":39.56706,"eighty":2480.878604,"marketCap":396893750},{"date":"2022-10-14","current":20.635571,"twenty":20.574095,"median":39.56706,"eighty":2480.878604,"marketCap":398079687},{"date":"2022-10-21","current":20.635571,"twenty":20.574095,"median":39.56706,"eighty":2480.878604,"marketCap":398079687},{"date":"2022-10-28","current":20.697047,"twenty":20.580243,"median":39.527174,"eighty":2480.878604,"marketCap":399265625},{"date":"2022-11-04","current":20.697047,"twenty":20.602784,"median":39.527174,"eighty":2477.877541,"marketCap":399265625},{"date":"2022-11-10","current":20.758729,"twenty":20.615079,"median":39.527174,"eighty":2475.876832,"marketCap":400455515},{"date":"2022-11-18","current":19.736867,"twenty":20.578193,"median":39.527174,"eighty":2475.876832,"marketCap":400056250},{"date":"2022-11-25","current":19.795376,"twenty":20.574095,"median":39.527174,"eighty":2475.876832,"marketCap":401242187},{"date":"2022-12-02","current":19.805127,"twenty":20.574095,"median":39.517202,"eighty":1988.670718,"marketCap":401439843},{"date":"2022-12-09","current":19.814878,"twenty":20.553603,"median":39.447401,"eighty":39.830308,"marketCap":401637500},{"date":"2022-12-16","current":19.873387,"twenty":20.522864,"median":39.407515,"eighty":39.782445,"marketCap":402823437},{"date":"2022-12-23","current":19.89289,"twenty":20.467864,"median":39.367629,"eighty":39.76649,"marketCap":403218750},{"date":"2022-12-30","current":19.931895,"twenty":20.442945,"median":39.367629,"eighty":39.76649,"marketCap":404009375},{"date":"2023-01-06","current":19.931895,"twenty":20.43065,"median":39.367629,"eighty":39.76649,"marketCap":404009375},{"date":"2023-01-13","current":19.990404,"twenty":19.951398,"median":20.738032,"eighty":39.750536,"marketCap":405195312},{"date":"2023-01-20","current":20.282946,"twenty":19.951398,"median":20.71754,"eighty":39.726604,"marketCap":411125000},{"date":"2023-01-27","current":21.471644,"twenty":19.959199,"median":20.71754,"eighty":39.726604,"marketCap":435219296},{"date":"2023-02-03","current":20.009907,"twenty":19.951398,"median":20.707293,"eighty":39.718627,"marketCap":405590625},{"date":"2023-02-10","current":18.800731,"twenty":19.931895,"median":20.697047,"eighty":39.682729,"marketCap":381081250},{"date":"2023-02-17","current":18.839737,"twenty":19.931895,"median":20.686801,"eighty":39.662786,"marketCap":381871875},{"date":"2023-02-24","current":19.639353,"twenty":19.912393,"median":20.671432,"eighty":39.646832,"marketCap":398079687}],"updateTime":1749863014239}}}