美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Easterly Government Properties Inc

20.14

-0.1200-0.59%

盘后：20.140.00000.00%19:48 EDT

成交量：64.37万

成交额：1,294.39万

市值：9.03亿

市盈率：49.28

高：20.31

开：20.28

低：19.86

收：20.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DEA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","market":"US","secType":"STK","nameCN":"Easterly Government Properties Inc","latestPrice":20.14,"timestamp":1746820800000,"preClose":20.26,"halted":0,"volume":643680,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.14,"latestTime":"19:48 EDT","volume":14856,"amount":299221.87,"timestamp":1746834521724},"delay":0,"floatShares":42305588,"shares":44858423,"eps":0.408666,"marketStatus":"休市中","change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":20.28,"high":20.31,"low":19.86,"amount":12943882.13184,"amplitude":0.022211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.408666,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"NYSE","adjPreClose":20.26,"dividendRate":0.131579,"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.26,"latestTime":"09:18 EDT","volume":133,"amount":2676.409939,"timestamp":1746796716794},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.14,"latestTime":"19:48 EDT","volume":14856,"amount":299221.87,"timestamp":1746834521724},"volumeRatio":0.98518,"impliedVol":0.3766,"impliedVolPercentile":0.6827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","floatShares":42305588,"roa":"1.74%","roe":"1.36%","lyrEps":0.459161,"volumeRatio":0.98518,"shares":44858423,"dividePrice":2.65,"high":20.31,"amplitude":0.022211,"preClose":20.26,"low":19.86,"week52Low":19.3305,"pbRate":"0.68","psRate":"2.87","week52High":36.3125,"institutionHeld":0,"latestPrice":20.14,"eps":0.408666,"divideRate":0.131579,"volume":643680,"delay":0,"ttmEps":0.408666,"open":20.28,"prevYearClose":28.4,"prevWeekClose":21.18,"prevMonthClose":20.17,"prevQuarterClose":26.5,"fiveDayClose":21.18,"twentyDayClose":20.575,"sixtyDayClose":26.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DEA","amount":0.45,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-17","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-17"},{"market":"US","date":"2025-04-29","symbol":"DEA","fiscalQuarterEnding":"2025/03","expectedEps":7.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-04-28","symbol":"DEA","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2025-03-05","symbol":"DEA","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"DEA","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.11,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.22,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEA","date":"2025-05-08","current":49.892386,"percent":0.126324,"low":35.627655,"twenty":54.964482,"median":70.106378,"eighty":161.140032,"high":313.757036,"avg":97.240184,"sd":64.912329,"marketCap":900757133},"quantilePoints":[{"date":"2020-05-15","current":213.569554,"twenty":165.952073,"median":220.277845,"eighty":378.060289,"marketCap":1990468243},{"date":"2020-05-22","current":227.250493,"twenty":165.952073,"median":220.361862,"eighty":378.060289,"marketCap":2117974592},{"date":"2020-05-29","current":230.188681,"twenty":165.952073,"median":220.541796,"eighty":378.060289,"marketCap":2145358506},{"date":"2020-06-05","current":227.434129,"twenty":165.952073,"median":220.895215,"eighty":378.060289,"marketCap":2119686086},{"date":"2020-06-12","current":219.537749,"twenty":165.952073,"median":221.435998,"eighty":378.060289,"marketCap":2046091818},{"date":"2020-06-19","current":215.773195,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":2011006178},{"date":"2020-06-26","current":209.070453,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1948536624},{"date":"2020-07-02","current":215.038648,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":2004160200},{"date":"2020-07-10","current":210.080455,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1957949845},{"date":"2020-07-17","current":208.427725,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1942546393},{"date":"2020-07-24","current":210.998639,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1966507318},{"date":"2020-07-31","current":224.495941,"twenty":165.952073,"median":221.675742,"eighty":378.060289,"marketCap":2092302172},{"date":"2020-08-07","current":313.757036,"twenty":166.001353,"median":222.068757,"eighty":378.060289,"marketCap":2304231674},{"date":"2020-08-14","current":291.784223,"twenty":167.252844,"median":223.054039,"eighty":378.060289,"marketCap":2142863336},{"date":"2020-08-21","current":301.972734,"twenty":169.099627,"median":223.601737,"eighty":378.060289,"marketCap":2217687761},{"date":"2020-08-28","current":297.430868,"twenty":171.053281,"median":224.204146,"eighty":378.060289,"marketCap":2184332295},{"date":"2020-09-04","current":291.293211,"twenty":172.795161,"median":225.591038,"eighty":378.060289,"marketCap":2139257340},{"date":"2020-09-11","current":288.101629,"twenty":173.331515,"median":226.503438,"eighty":378.060289,"marketCap":2115818364},{"date":"2020-09-18","current":276.194574,"twenty":173.95726,"median":227.224898,"eighty":378.060289,"marketCap":2028372952},{"date":"2020-09-25","current":277.790365,"twenty":174.851182,"median":227.700964,"eighty":378.060289,"marketCap":2040092440},{"date":"2020-10-02","current":280.245428,"twenty":175.611808,"median":228.351393,"eighty":378.060289,"marketCap":2058122422},{"date":"2020-10-09","current":277.913118,"twenty":176.102673,"median":230.937309,"eighty":378.060289,"marketCap":2040993939},{"date":"2020-10-16","current":272.634733,"twenty":176.817811,"median":231.45198,"eighty":378.060289,"marketCap":2002229478},{"date":"2020-10-23","current":272.14372,"twenty":177.890518,"median":232.759595,"eighty":378.060289,"marketCap":1998623482},{"date":"2020-10-30","current":256.554071,"twenty":178.963224,"median":234.047472,"eighty":378.060289,"marketCap":1884133098},{"date":"2020-11-06","current":177.684813,"twenty":179.320793,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-11-13","current":180.918461,"twenty":179.410186,"median":234.047472,"eighty":378.060289,"marketCap":2000777263},{"date":"2020-11-20","current":181.250117,"twenty":179.925193,"median":234.047472,"eighty":378.060289,"marketCap":2004445049},{"date":"2020-11-27","current":182.245086,"twenty":180.214716,"median":234.047472,"eighty":378.060289,"marketCap":2015448407},{"date":"2020-12-04","current":180.006407,"twenty":180.255149,"median":234.047472,"eighty":378.060289,"marketCap":1990690851},{"date":"2020-12-11","current":177.684813,"twenty":180.38844,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-12-18","current":180.669719,"twenty":180.586805,"median":234.047472,"eighty":378.060289,"marketCap":1998026423},{"date":"2020-12-24","current":183.986281,"twenty":180.713016,"median":234.047472,"eighty":378.060289,"marketCap":2034704283},{"date":"2020-12-31","current":187.800328,"twenty":180.918461,"median":234.047472,"eighty":378.060289,"marketCap":2076883822},{"date":"2021-01-08","current":183.074227,"twenty":181.287422,"median":234.047472,"eighty":378.060289,"marketCap":2024617872},{"date":"2021-01-15","current":188.546554,"twenty":182.079258,"median":234.047472,"eighty":378.060289,"marketCap":2085136341},{"date":"2021-01-22","current":189.873179,"twenty":182.410914,"median":234.047472,"eighty":378.060289,"marketCap":2099807485},{"date":"2021-01-29","current":181.996344,"twenty":182.74257,"median":234.047472,"eighty":378.060289,"marketCap":2012697567},{"date":"2021-02-05","current":188.629468,"twenty":183.164659,"median":234.047472,"eighty":378.060289,"marketCap":2086053287},{"date":"2021-02-12","current":188.46364,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2084219394},{"date":"2021-02-19","current":180.255149,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1993441691},{"date":"2021-02-26","current":170.150745,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2035173061},{"date":"2021-03-05","current":162.564406,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1944432861},{"date":"2021-03-12","current":169.608864,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":2028691618},{"date":"2021-03-19","current":164.499697,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1967580871},{"date":"2021-03-26","current":162.874053,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1948136542},{"date":"2021-04-01","current":161.32582,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1929618134},{"date":"2021-04-09","current":163.426659,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1954746263},{"date":"2021-04-16","current":165.975373,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1985231436},{"date":"2021-04-23","current":169.228743,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2024144990},{"date":"2021-04-30","current":168.599347,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":2016616789},{"date":"2021-05-07","current":115.545183,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1993732132},{"date":"2021-05-14","current":109.380591,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1887362098},{"date":"2021-05-21","current":112.544718,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1941959106},{"date":"2021-05-28","current":113.090257,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1951372384},{"date":"2021-06-04","current":115.326967,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1989966821},{"date":"2021-06-11","current":118.70931,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2048329140},{"date":"2021-06-18","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-06-25","current":118.000109,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2036091879},{"date":"2021-07-02","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-07-09","current":117.563678,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2028561258},{"date":"2021-07-16","current":119.091187,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2054918434},{"date":"2021-07-23","current":119.418511,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2060566400},{"date":"2021-07-30","current":123.837377,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2136813947},{"date":"2021-08-06","current":97.923879,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2133761324},{"date":"2021-08-13","current":95.070468,"twenty":183.1104,"median":232.629226,"eighty":377.449529,"marketCap":2071585498},{"date":"2021-08-20","current":94.335498,"twenty":182.74257,"median":231.33793,"eighty":376.431596,"marketCap":2055570512},{"date":"2021-08-27","current":91.655021,"twenty":182.361166,"median":230.555954,"eighty":375.61725,"marketCap":1997162917},{"date":"2021-09-03","current":93.903163,"twenty":182.023988,"median":228.180318,"eighty":374.925055,"marketCap":2046149932},{"date":"2021-09-10","current":89.147478,"twenty":181.314934,"median":227.700964,"eighty":372.400582,"marketCap":1942523554},{"date":"2021-09-17","current":90.228316,"twenty":181.045263,"median":227.224898,"eighty":370.242564,"marketCap":1966075004},{"date":"2021-09-24","current":90.660651,"twenty":180.751695,"median":226.503438,"eighty":364.664292,"marketCap":1975495584},{"date":"2021-10-01","current":90.185082,"twenty":180.586805,"median":225.017493,"eighty":334.4027,"marketCap":1965132946},{"date":"2021-10-08","current":91.438854,"twenty":180.358214,"median":224.008418,"eighty":326.596065,"marketCap":1992452627},{"date":"2021-10-15","current":93.773463,"twenty":180.107445,"median":223.501477,"eighty":322.825851,"marketCap":2043323758},{"date":"2021-10-22","current":92.000889,"twenty":179.798543,"median":223.009341,"eighty":322.195358,"marketCap":2004699381},{"date":"2021-10-29","current":90.920052,"twenty":179.35655,"median":222.005512,"eighty":319.763834,"marketCap":1981147931},{"date":"2021-11-05","current":80.162273,"twenty":178.98251,"median":221.482448,"eighty":316.589167,"marketCap":2044378450},{"date":"2021-11-12","current":80.842575,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2061728197},{"date":"2021-11-19","current":80.351246,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2049197824},{"date":"2021-11-26","current":79.859917,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2036667452},{"date":"2021-12-03","current":80.615808,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2055944948},{"date":"2021-12-10","current":83.337017,"twenty":178.76215,"median":221.474478,"eighty":316.204431,"marketCap":2125343934},{"date":"2021-12-17","current":84.244086,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2148476929},{"date":"2021-12-23","current":85.113361,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2170646049},{"date":"2021-12-31","current":86.625144,"twenty":178.596868,"median":221.474478,"eighty":316.204431,"marketCap":2209201041},{"date":"2022-01-07","current":87.154268,"twenty":177.997788,"median":221.474478,"eighty":316.198652,"marketCap":2222695288},{"date":"2022-01-14","current":85.68028,"twenty":177.874567,"median":221.474478,"eighty":316.198652,"marketCap":2185104171},{"date":"2022-01-21","current":80.011095,"twenty":176.679824,"median":221.474478,"eighty":316.198652,"marketCap":2040522951},{"date":"2022-01-28","current":78.990642,"twenty":175.799057,"median":221.474478,"eighty":316.198652,"marketCap":2014498332},{"date":"2022-02-04","current":77.138708,"twenty":175.023806,"median":221.435998,"eighty":316.192872,"marketCap":1967268466},{"date":"2022-02-11","current":77.743421,"twenty":172.746448,"median":221.435998,"eighty":316.192872,"marketCap":1982690463},{"date":"2022-02-18","current":77.970188,"twenty":170.123693,"median":221.435998,"eighty":316.192872,"marketCap":1988473712},{"date":"2022-02-25","current":77.856805,"twenty":169.619465,"median":221.435998,"eighty":316.192872,"marketCap":1985582088},{"date":"2022-03-04","current":73.322885,"twenty":169.062511,"median":221.435998,"eighty":316.192872,"marketCap":2203939264},{"date":"2022-03-11","current":70.897874,"twenty":168.368887,"median":221.435998,"eighty":316.192872,"marketCap":2131048301},{"date":"2022-03-18","current":70.291622,"twenty":167.050223,"median":221.435998,"eighty":316.192872,"marketCap":2112825560},{"date":"2022-03-25","current":70.830513,"twenty":165.970713,"median":221.435998,"eighty":316.192872,"marketCap":2129023552},{"date":"2022-04-01","current":71.840934,"twenty":164.499697,"median":221.435998,"eighty":316.192872,"marketCap":2159394787},{"date":"2022-04-08","current":69.524998,"twenty":163.632687,"median":221.435998,"eighty":316.192872,"marketCap":2089782380},{"date":"2022-04-14","current":67.87205,"twenty":163.245628,"median":221.435998,"eighty":316.192872,"marketCap":2040098083},{"date":"2022-04-22","current":68.24312,"twenty":162.07997,"median":221.435998,"eighty":316.192872,"marketCap":2051251700},{"date":"2022-04-29","current":64.262552,"twenty":160.783938,"median":221.435998,"eighty":316.192872,"marketCap":1931603801},{"date":"2022-05-06","current":63.054863,"twenty":122.691745,"median":221.435998,"eighty":316.192872,"marketCap":1917372284},{"date":"2022-05-13","current":63.389905,"twenty":119.462154,"median":220.895215,"eighty":315.666407,"marketCap":1927560234},{"date":"2022-05-20","current":64.126997,"twenty":118.534737,"median":220.672398,"eighty":314.140516,"marketCap":1949973725},{"date":"2022-05-27","current":66.070239,"twenty":118.000109,"median":220.376599,"eighty":312.760435,"marketCap":2009063838},{"date":"2022-06-03","current":64.093493,"twenty":117.672785,"median":220.277845,"eighty":310.058237,"marketCap":1948954930},{"date":"2022-06-10","current":64.562551,"twenty":117.029049,"median":220.021972,"eighty":305.565082,"marketCap":1963218061},{"date":"2022-06-17","current":63.121872,"twenty":115.817952,"median":219.737073,"eighty":304.627845,"marketCap":1919409874},{"date":"2022-06-24","current":63.858964,"twenty":115.654291,"median":219.271761,"eighty":303.586471,"marketCap":1941823365},{"date":"2022-07-01","current":65.098618,"twenty":115.425164,"median":218.818213,"eighty":302.701304,"marketCap":1979518782},{"date":"2022-07-08","current":63.892468,"twenty":114.868714,"median":218.57386,"eighty":301.844043,"marketCap":1942842160},{"date":"2022-07-15","current":65.03161,"twenty":112.981149,"median":218.435928,"eighty":301.067123,"marketCap":1977481192},{"date":"2022-07-22","current":65.333147,"twenty":112.282859,"median":217.89002,"eighty":300.228041,"marketCap":1986650347},{"date":"2022-07-29","current":67.912969,"twenty":109.64245,"median":217.352094,"eighty":299.316839,"marketCap":2065097566},{"date":"2022-08-05","current":65.128058,"twenty":97.456957,"median":217.163296,"eighty":298.718049,"marketCap":1915025409},{"date":"2022-08-12","current":65.925261,"twenty":95.148288,"median":216.783197,"eighty":297.806847,"marketCap":1938466380},{"date":"2022-08-19","current":65.405346,"twenty":94.084744,"median":216.260955,"eighty":297.479969,"marketCap":1923178790},{"date":"2022-08-26","current":63.810939,"twenty":93.686996,"median":215.773195,"eighty":297.056154,"marketCap":1876296848},{"date":"2022-09-02","current":61.419328,"twenty":92.805032,"median":215.038648,"eighty":296.50609,"marketCap":1805973935},{"date":"2022-09-09","current":63.360346,"twenty":92.528338,"median":214.419857,"eighty":295.782186,"marketCap":1863047604},{"date":"2022-09-16","current":62.043227,"twenty":91.949009,"median":213.753191,"eighty":294.325555,"marketCap":1824319043},{"date":"2022-09-23","current":57.710599,"twenty":91.724195,"median":213.052633,"eighty":292.81535,"marketCap":1696922462},{"date":"2022-09-30","current":54.660429,"twenty":91.42156,"median":212.284097,"eighty":291.391413,"marketCap":1607235269},{"date":"2022-10-07","current":51.95687,"twenty":91.162159,"median":211.348212,"eighty":290.068019,"marketCap":1527739802},{"date":"2022-10-14","current":55.111023,"twenty":90.876818,"median":210.746652,"eighty":288.95732,"marketCap":1620484513},{"date":"2022-10-21","current":55.769582,"twenty":90.254256,"median":210.546132,"eighty":287.418977,"marketCap":1639848793},{"date":"2022-10-28","current":60.344837,"twenty":89.683573,"median":210.080455,"eighty":284.923872,"marketCap":1774379583},{"date":"2022-11-04","current":75.6074,"twenty":87.76654,"median":209.705858,"eighty":282.631482,"marketCap":1668579709},{"date":"2022-11-11","current":75.6074,"twenty":86.383258,"median":209.162272,"eighty":282.05687,"marketCap":1668579709},{"date":"2022-11-18","current":73.465811,"twenty":85.54422,"median":208.64119,"eighty":280.368108,"marketCap":1621316983},{"date":"2022-11-25","current":73.745149,"twenty":84.780769,"median":208.324117,"eighty":280.061008,"marketCap":1627481687},{"date":"2022-12-02","current":73.23303,"twenty":84.176056,"median":207.367526,"eighty":279.163577,"marketCap":1616179730},{"date":"2022-12-09","current":71.137997,"twenty":83.231192,"median":206.034429,"eighty":277.84852,"marketCap":1569944455},{"date":"2022-12-16","current":65.5978,"twenty":81.537996,"median":205.332608,"eighty":277.370318,"marketCap":1447677839},{"date":"2022-12-23","current":65.271906,"twenty":80.986194,"median":203.828707,"eighty":276.04727,"marketCap":1440485685},{"date":"2022-12-30","current":66.435813,"twenty":80.698956,"median":200.79224,"eighty":275.001008,"marketCap":1466171949},{"date":"2023-01-06","current":69.368858,"twenty":80.585572,"median":199.216745,"eighty":275.001008,"marketCap":1530901334},{"date":"2023-01-13","current":73.60548,"twenty":80.147155,"median":196.884931,"eighty":275.001008,"marketCap":1624399335},{"date":"2023-01-20","current":72.907136,"twenty":79.663385,"median":196.016641,"eighty":275.001008,"marketCap":1608987576},{"date":"2023-01-27","current":74.210711,"twenty":79.073789,"median":195.365423,"eighty":275.001008,"marketCap":1637756192},{"date":"2023-02-03","current":76.585082,"twenty":78.499312,"median":195.039813,"eighty":275.001008,"marketCap":1690156171},{"date":"2023-02-10","current":74.490049,"twenty":77.743421,"median":194.822741,"eighty":275.001008,"marketCap":1643920896},{"date":"2023-02-17","current":73.698592,"twenty":77.274768,"median":194.062986,"eighty":275.001008,"marketCap":1626454236},{"date":"2023-02-24","current":70.625878,"twenty":76.949735,"median":193.411768,"eighty":275.001008,"marketCap":1558642499},{"date":"2023-03-03","current":49.49816,"twenty":76.288918,"median":192.977623,"eighty":275.001008,"marketCap":1557905076},{"date":"2023-03-10","current":46.294184,"twenty":75.6074,"median":192.76055,"eighty":275.001008,"marketCap":1457063136},{"date":"2023-03-17","current":43.155595,"twenty":75.002168,"median":191.783723,"eighty":275.001008,"marketCap":1358279194},{"date":"2023-03-24","current":41.618994,"twenty":74.517983,"median":190.155678,"eighty":275.001008,"marketCap":1309916223},{"date":"2023-03-31","current":44.921051,"twenty":74.192089,"median":189.233119,"eighty":274.971412,"marketCap":1413845161},{"date":"2023-04-06","current":44.135692,"twenty":73.82895,"median":188.629468,"eighty":275.001008,"marketCap":1389126760},{"date":"2023-04-14","current":46.416862,"twenty":73.698592,"median":188.441368,"eighty":275.089796,"marketCap":1460924323},{"date":"2023-04-21","current":46.2185,"twenty":73.577546,"median":187.800328,"eighty":275.114347,"marketCap":1454681057},{"date":"2023-04-28","current":45.954016,"twenty":73.316149,"median":187.054101,"eighty":275.114347,"marketCap":1446356702},{"date":"2023-05-05","current":53.566116,"twenty":73.130605,"median":186.183504,"eighty":275.138897,"marketCap":1501136826},{"date":"2023-05-12","current":52.925282,"twenty":72.460195,"median":185.01786,"eighty":275.138897,"marketCap":1483178116},{"date":"2023-05-19","current":51.756704,"twenty":71.962185,"median":184.634959,"eighty":275.138897,"marketCap":1450429881},{"date":"2023-05-26","current":49.834205,"twenty":71.584937,"median":184.360594,"eighty":275.138897,"marketCap":1396553753},{"date":"2023-06-02","current":51.530528,"twenty":71.355931,"median":183.903367,"eighty":275.138897,"marketCap":1444091513},{"date":"2023-06-09","current":55.036262,"twenty":70.951772,"median":183.074227,"eighty":275.138897,"marketCap":1542336218},{"date":"2023-06-16","current":55.82788,"twenty":70.803568,"median":182.612402,"eighty":275.138897,"marketCap":1564520506},{"date":"2023-06-23","current":53.415331,"twenty":70.271413,"median":182.245086,"eighty":274.361464,"marketCap":1496911247},{"date":"2023-06-30","current":54.847782,"twenty":70.034424,"median":181.167203,"eighty":271.996416,"marketCap":1537054244},{"date":"2023-07-07","current":54.206949,"twenty":69.832269,"median":180.732824,"eighty":270.333,"marketCap":1519095535},{"date":"2023-07-14","current":56.01636,"twenty":69.651688,"median":180.296606,"eighty":268.270841,"marketCap":1569802479},{"date":"2023-07-21","current":54.96087,"twenty":69.271788,"median":179.674751,"eighty":267.012748,"marketCap":1540223428},{"date":"2023-07-28","current":55.073958,"twenty":68.903295,"median":178.804153,"eighty":265.730998,"marketCap":1543392612},{"date":"2023-08-04","current":54.395429,"twenty":68.24312,"median":177.767727,"eighty":264.513991,"marketCap":1524377508},{"date":"2023-08-11","current":61.041445,"twenty":67.556342,"median":175.977741,"eighty":264.27588,"marketCap":1582804656},{"date":"2023-08-18","current":54.684659,"twenty":67.1176,"median":172.355717,"eighty":263.87903,"marketCap":1417973196},{"date":"2023-08-25","current":54.236424,"twenty":66.629538,"median":170.083116,"eighty":261.736039,"marketCap":1406350465},{"date":"2023-09-01","current":54.480915,"twenty":66.437686,"median":169.576152,"eighty":260.651314,"marketCap":1412690137},{"date":"2023-09-08","current":52.687976,"twenty":66.096701,"median":169.006836,"eighty":256.750476,"marketCap":1366199212},{"date":"2023-09-15","current":52.321238,"twenty":65.724219,"median":168.366801,"eighty":255.146728,"marketCap":1356689705},{"date":"2023-09-22","current":49.550331,"twenty":65.527023,"median":166.906598,"eighty":251.761866,"marketCap":1284840094},{"date":"2023-09-29","current":47.431403,"twenty":65.333147,"median":165.963723,"eighty":244.168796,"marketCap":1229896274},{"date":"2023-10-06","current":45.71996,"twenty":65.135572,"median":164.499697,"eighty":242.951789,"marketCap":1185518574},{"date":"2023-10-13","current":45.71996,"twenty":64.963132,"median":163.609463,"eighty":242.290371,"marketCap":1185518574},{"date":"2023-10-20","current":43.64178,"twenty":64.87079,"median":162.719229,"eighty":241.188523,"marketCap":1131631366},{"date":"2023-10-27","current":42.867556,"twenty":64.722893,"median":162.113684,"eighty":240.968159,"marketCap":1111555739},{"date":"2023-11-03","current":39.775362,"twenty":64.480449,"median":160.86135,"eighty":235.459056,"marketCap":1219592162},{"date":"2023-11-10","current":37.6727,"twenty":64.303533,"median":122.746299,"eighty":235.459056,"marketCap":1155120330},{"date":"2023-11-17","current":40.16085,"twenty":64.145328,"median":119.473065,"eighty":235.459056,"marketCap":1231411998},{"date":"2023-11-24","current":40.642408,"twenty":64.066689,"median":118.70931,"eighty":235.459056,"marketCap":1246177513},{"date":"2023-12-01","current":36.186276,"twenty":63.853618,"median":118.218325,"eighty":235.459056,"marketCap":1109543609},{"date":"2023-12-08","current":39.413869,"twenty":63.807142,"median":117.672785,"eighty":235.440693,"marketCap":1208508047},{"date":"2023-12-15","current":43.851808,"twenty":63.443511,"median":117.209077,"eighty":235.440693,"marketCap":1344584150},{"date":"2023-12-22","current":42.08284,"twenty":63.115171,"median":116.063445,"eighty":235.440693,"marketCap":1290344025},{"date":"2023-12-29","current":42.548358,"twenty":62.753326,"median":115.763399,"eighty":235.459056,"marketCap":1304617742},{"date":"2024-01-05","current":41.989736,"twenty":62.6523,"median":115.545183,"eighty":235.47742,"marketCap":1287489282},{"date":"2024-01-12","current":41.896632,"twenty":62.136558,"median":114.972367,"eighty":235.47742,"marketCap":1284634539},{"date":"2024-01-19","current":39.569042,"twenty":61.724346,"median":113.908566,"eighty":235.495783,"marketCap":1213265953},{"date":"2024-01-26","current":39.786283,"twenty":61.15831,"median":112.626549,"eighty":235.47742,"marketCap":1219927021},{"date":"2024-02-02","current":38.234556,"twenty":60.817961,"median":110.1989,"eighty":235.47742,"marketCap":1172347964},{"date":"2024-02-09","current":36.527656,"twenty":59.577485,"median":103.597681,"eighty":235.47742,"marketCap":1120011001},{"date":"2024-02-16","current":36.682829,"twenty":58.334498,"median":96.713341,"eighty":235.47742,"marketCap":1124768907},{"date":"2024-02-23","current":35.969035,"twenty":56.042428,"median":95.048852,"eighty":235.47742,"marketCap":1102882541},{"date":"2024-03-01","current":64.203376,"twenty":56.0147,"median":94.032864,"eighty":235.459056,"marketCap":1207280278},{"date":"2024-03-08","current":63.115183,"twenty":56.0147,"median":93.557295,"eighty":235.459056,"marketCap":1186817900},{"date":"2024-03-15","current":61.700532,"twenty":56.0147,"median":92.779092,"eighty":235.459056,"marketCap":1160216809},{"date":"2024-03-22","current":62.516677,"twenty":56.0147,"median":92.389991,"eighty":235.459056,"marketCap":1175563593},{"date":"2024-03-28","current":61.972581,"twenty":56.0147,"median":91.871189,"eighty":235.459056,"marketCap":1165332404},{"date":"2024-04-05","current":61.700532,"twenty":56.013869,"median":91.698255,"eighty":235.47742,"marketCap":1160216809},{"date":"2024-04-12","current":62.02699,"twenty":56.013869,"median":91.39562,"eighty":235.47742,"marketCap":1166355523},{"date":"2024-04-19","current":62.135809,"twenty":56.013869,"median":91.071369,"eighty":235.47742,"marketCap":1168401760},{"date":"2024-04-26","current":63.768099,"twenty":56.0147,"median":90.876818,"eighty":235.459056,"marketCap":1199095327},{"date":"2024-05-03","current":62.967714,"twenty":56.0147,"median":90.228316,"eighty":235.459056,"marketCap":1230326171},{"date":"2024-05-10","current":63.020407,"twenty":56.0147,"median":89.320412,"eighty":233.402324,"marketCap":1231355733},{"date":"2024-05-17","current":64.126953,"twenty":56.0147,"median":87.494419,"eighty":231.217047,"marketCap":1252976528},{"date":"2024-05-24","current":61.228857,"twenty":56.0147,"median":86.247198,"eighty":227.379038,"marketCap":1196350637},{"date":"2024-05-31","current":61.545013,"twenty":56.0147,"median":85.68028,"eighty":224.165395,"marketCap":1202528007},{"date":"2024-06-07","current":64.07426,"twenty":56.0147,"median":84.508648,"eighty":223.278058,"marketCap":1251946966},{"date":"2024-06-14","current":63.600026,"twenty":56.013869,"median":84.168497,"eighty":221.474478,"marketCap":1242680911},{"date":"2024-06-21","current":63.758104,"twenty":56.013039,"median":83.337017,"eighty":220.732554,"marketCap":1245769596},{"date":"2024-06-28","current":64.86465,"twenty":55.998791,"median":82.146488,"eighty":220.161739,"marketCap":1267390391},{"date":"2024-07-05","current":65.022728,"twenty":55.998791,"median":81.277213,"eighty":219.288809,"marketCap":1270479076},{"date":"2024-07-12","current":68.974676,"twenty":55.998791,"median":80.80478,"eighty":217.50418,"marketCap":1347696199},{"date":"2024-07-15","current":69.554295,"twenty":55.998791,"median":80.748089,"eighty":217.386095,"marketCap":1359021378},{"date":"2024-08-02","current":73.105947,"twenty":55.865576,"median":80.46463,"eighty":215.859915,"marketCap":1392448973},{"date":"2024-08-09","current":72.565223,"twenty":55.865576,"median":79.935506,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-08-16","current":72.29486,"twenty":55.865576,"median":79.179614,"eighty":215.859915,"marketCap":1377000205},{"date":"2024-08-23","current":72.72744,"twenty":55.865576,"median":78.72608,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-08-30","current":71.645991,"twenty":55.865576,"median":77.856805,"eighty":215.859915,"marketCap":1364641191},{"date":"2024-09-06","current":72.565223,"twenty":55.865576,"median":77.702433,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-09-13","current":73.430382,"twenty":55.865576,"median":76.957532,"eighty":215.859915,"marketCap":1398628481},{"date":"2024-09-20","current":74.349613,"twenty":55.865576,"median":76.585082,"eighty":215.859915,"marketCap":1416137085},{"date":"2024-09-27","current":72.72744,"twenty":55.865576,"median":75.6074,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-10-04","current":72.078571,"twenty":55.865576,"median":75.141837,"eighty":215.773195,"marketCap":1372880534},{"date":"2024-10-11","current":71.159339,"twenty":55.865576,"median":74.629718,"eighty":213.936827,"marketCap":1355371930},{"date":"2024-10-18","current":77.972467,"twenty":55.865576,"median":74.490049,"eighty":212.467733,"marketCap":1485141582},{"date":"2024-10-25","current":75.052555,"twenty":55.865576,"median":74.490049,"eighty":210.080455,"marketCap":1429526017},{"date":"2024-10-31","current":74.457758,"twenty":55.865576,"median":74.443493,"eighty":209.162272,"marketCap":1418196920},{"date":"2024-11-08","current":77.096872,"twenty":55.858037,"median":74.349613,"eighty":206.701539,"marketCap":1429067621},{"date":"2024-11-15","current":71.626584,"twenty":55.858037,"median":74.349613,"eighty":191.116889,"marketCap":1327670362},{"date":"2024-11-22","current":71.056762,"twenty":55.858037,"median":74.165006,"eighty":188.563137,"marketCap":1317108148},{"date":"2024-11-29","current":70.20203,"twenty":55.858037,"median":73.971106,"eighty":188.248064,"marketCap":1301264826},{"date":"2024-12-06","current":67.58085,"twenty":55.858037,"median":73.745149,"eighty":187.800328,"marketCap":1252678639},{"date":"2024-12-13","current":66.726118,"twenty":55.858037,"median":73.652036,"eighty":186.440537,"marketCap":1236835317},{"date":"2024-12-20","current":62.281509,"twenty":55.858037,"median":73.465811,"eighty":184.98125,"marketCap":1154450044},{"date":"2024-12-27","current":63.933991,"twenty":55.858037,"median":73.351225,"eighty":184.384268,"marketCap":1185080466},{"date":"2025-01-03","current":65.358546,"twenty":55.858037,"median":73.261117,"eighty":183.820453,"marketCap":1211486003},{"date":"2025-01-10","current":65.643457,"twenty":55.850498,"median":73.105947,"eighty":182.74257,"marketCap":1216767110},{"date":"2025-01-17","current":65.529492,"twenty":55.850498,"median":72.72744,"eighty":182.145589,"marketCap":1214654667},{"date":"2025-01-24","current":65.586474,"twenty":55.850498,"median":72.674354,"eighty":181.15062,"marketCap":1215710888},{"date":"2025-01-31","current":64.560795,"twenty":55.850498,"median":72.565223,"eighty":180.619971,"marketCap":1196698902},{"date":"2025-02-07","current":62.224526,"twenty":55.850498,"median":72.51115,"eighty":180.105904,"marketCap":1153393823},{"date":"2025-02-14","current":61.027901,"twenty":55.850498,"median":72.29486,"eighty":179.044604,"marketCap":1131213172},{"date":"2025-02-21","current":60.913937,"twenty":55.850498,"median":72.110379,"eighty":178.447623,"marketCap":1129100730},{"date":"2025-02-28","current":62.370951,"twenty":55.850498,"median":71.970426,"eighty":177.038084,"marketCap":1219539211},{"date":"2025-03-07","current":60.935867,"twenty":55.842958,"median":71.781172,"eighty":170.096642,"marketCap":1191479016},{"date":"2025-03-14","current":56.630616,"twenty":55.842958,"median":71.707879,"eighty":169.417561,"marketCap":1107298434},{"date":"2025-03-21","current":58.452069,"twenty":55.842958,"median":71.580281,"eighty":168.445413,"marketCap":1142913296},{"date":"2025-03-28","current":58.396873,"twenty":55.842958,"median":71.460269,"eighty":167.460553,"marketCap":1141834057},{"date":"2025-04-04","current":56.57542,"twenty":55.842958,"median":71.214354,"eighty":166.065354,"marketCap":1106219196},{"date":"2025-04-11","current":45.425923,"twenty":55.537582,"median":71.056762,"eighty":164.564778,"marketCap":888213071},{"date":"2025-04-17","current":44.818772,"twenty":55.224743,"median":70.943049,"eighty":163.840071,"marketCap":876341450},{"date":"2025-04-25","current":45.205141,"twenty":55.111276,"median":70.796832,"eighty":163.152734,"marketCap":883896118},{"date":"2025-05-02","current":51.25896,"twenty":55.020894,"median":70.229985,"eighty":162.046256,"marketCap":925429266},{"date":"2025-05-08","current":49.892386,"twenty":54.964482,"median":70.106378,"eighty":161.140032,"marketCap":900757133}],"updateTime":1746822532137}}}