美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DIVERSIFIED ENERGY COMPANY PLC

15.08

+0.17001.14%

盘后：15.080.00000.00%16:04 EDT

成交量：36.99万

成交额：553.27万

市值：11.85亿

市盈率：-8.20

高：15.11

开：14.71

低：14.68

收：14.91

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Diversified Energy Company Plc盘中异动早盘股价大跌5.05%

《独家新闻》面对油价下跌，沙特阿美考虑出售资产以筹集资金--消息

Diversified Energy Company Plc盘中异动股价大涨5.13%报13.94美元

收获超200个IPO，这家CVC差点没了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":15.08,"timestamp":1750276800000,"preClose":14.91,"halted":0,"volume":369908,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:04 EDT","volume":3272,"amount":49341.76,"timestamp":1750277052946},"delay":0,"floatShares":73961457,"shares":78571076,"eps":-1.839999,"marketStatus":"六月节休市","change":0.17,"latestTime":"06-18 16:00:00 EDT","open":14.71,"high":15.11,"low":14.675,"amount":5532730.955826,"amplitude":0.029175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.839999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":14.91,"dividendRate":0.076923,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.92,"latestTime":"09:26 EDT","volume":2377,"amount":34937.918525,"timestamp":1750253164963},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:04 EDT","volume":3272,"amount":49341.76,"timestamp":1750277052946},"volumeRatio":0.606528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":73961457,"roa":"-0.91%","roe":"-16.37%","lyrEps":-1.837778,"volumeRatio":0.606528,"shares":78571076,"dividePrice":1.16,"high":15.11,"amplitude":0.029175,"preClose":14.91,"low":14.675,"week52Low":10.08,"pbRate":"2.62","psRate":"1.56","week52High":17.7,"institutionHeld":0,"latestPrice":15.08,"eps":-1.839999,"divideRate":0.076923,"volume":369908,"delay":0,"ttmEps":-1.839999,"open":14.71,"prevYearClose":16.8,"prevWeekClose":14.58,"prevMonthClose":13.97,"prevQuarterClose":13.52,"fiveDayClose":14.84,"twentyDayClose":14.01,"sixtyDayClose":13.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DEC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542857543","title":"Diversified Energy Company Plc盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542857543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542857543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:58","pubTimestamp":1749740282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时58分，Diversified Energy Company Plc股票出现波动，股价快速跳水5.05%。截至发稿，该股报14.09美元/股，成交量7.974万股，换手率0.10%，振幅2.76%。Diversified Energy Company Plc股票所在的油气综合行业中，整体涨幅为0.44%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC 是一家独立的能源公司，专注于天然气和液体的生产、运输、营销和油井退役，主要位于美国阿巴拉契亚和中部地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122258039519a225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122258039519a225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC","BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2537716325","title":"《独家新闻》面对油价下跌，沙特阿美考虑出售资产以筹集资金--消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716325","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:26","pubTimestamp":1748046371,"startTime":"0","endTime":"0","summary":"《独家新闻》面对油价下跌，沙特阿美考虑出售资产以筹集资金--消息路透迪拜/纽约5月23日 - 两位知情消息人士透露，沙特国有石油巨头沙特阿美2223.SE正探索出售部分资产以筹集资金。作为沙特财政收入支柱的沙特阿美今年将把派息削减近三分之一，因油价下跌冲击其业绩。另有两位知情人士表示，沙特阿美正在寻求提升效率并削减成本，其中一人指出，资产出售是考虑中的一个选项。沙特阿美未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250524:nL6T3RW003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600028","BK0183","BK0028","LU1781817850.SGD","LU1051768304.USD","BK4144","BK0196","LU0651946864.USD","BK0274","BK0012","BK0176","DEC","BK0000","BK7142","BK0025","BK0188","LU1580142542.USD","BK4213","BK0006","BK0010","NEXT","WDS.AU","LU1515016050.SGD","BK0015"],"gpt_icon":0},{"id":"2535087113","title":"Diversified Energy Company Plc盘中异动 股价大涨5.13%报13.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:18","pubTimestamp":1747163921,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时18分，Diversified Energy Company Plc股票出现异动，股价大幅拉升5.13%。Diversified Energy Company Plc股票所在的油气综合行业中，整体涨幅为1.06%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC 是一家独立的能源公司，专注于天然气和液体的生产、运输、营销和油井退役，主要位于美国阿巴拉契亚和中部地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403184197589c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403184197589c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC","BK4590","NGL","BK4144"],"gpt_icon":0},{"id":"2533663305","title":"收获超200个IPO，这家CVC差点没了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663305","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 14:31","pubTimestamp":1746426678,"startTime":"0","endTime":"0","summary":"到2024年年底，英特尔资本共计投资了超过1800家公司，总金额超过200亿美元，其中有超过200家公司完成了IPO，不乏VMware、Broadcom、Citrix、Red Hat这些响当当的名字。这一年，他们在2018年投资的云计算数据供应商Astera Labs完成IPO，市值飙升至超90亿美元，成为了当年资本市场最佳退出案例之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505155123a4729ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505155123a4729ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4602","BK4213","BK4512","LU0300738514.USD","BK4207","IP","BK4543","LU1169589451.USD","LU2543165471.USD","LU0321505868.SGD","BK4535","LU0029865408.USD","LU0081259029.USD","LU0128526570.USD","LU1481599808.USD","LU1487256676.USD","BK4141","LU1169590202.USD","BK4605","BK4612","DEC","INTC","LU0321505439.SGD","BK4533","BK4585","BK4136","BK4515","BK4529","BK4575","BK4550","LU1481600234.SGD","BK4579","IFS","LU2463526074.USD","LU0300738605.USD","IE00B3T34201.USD","LU0320763518.SGD","BK4588","BK4554","BK4527"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"},{"date":"2025-05-30","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2025-06-17","current":-13.18091,"percent":0.002874,"low":-13.217871,"twenty":0.581645,"median":0.87937,"eighty":5.143118,"high":6.178577,"avg":0.255029,"sd":5.85156,"marketCap":1163505268.63},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65},{"date":"2025-04-25","current":-11.34007,"twenty":0.611663,"median":0.895594,"eighty":5.517715,"marketCap":1001010735.57},{"date":"2025-05-02","current":-11.60613,"twenty":0.60861,"median":0.892894,"eighty":5.49538,"marketCap":1024496308.31},{"date":"2025-05-09","current":-11.913911,"twenty":0.599785,"median":0.890603,"eighty":5.45602,"marketCap":1051664693.99},{"date":"2025-05-16","current":-12.217149,"twenty":0.596499,"median":0.888027,"eighty":5.370871,"marketCap":1078432183.69},{"date":"2025-05-23","current":-12.545068,"twenty":0.593931,"median":0.887199,"eighty":5.320724,"marketCap":1107378248.03},{"date":"2025-05-30","current":-12.622282,"twenty":0.592497,"median":0.884367,"eighty":5.291487,"marketCap":1114194024.17},{"date":"2025-06-06","current":-12.624485,"twenty":0.588323,"median":0.882683,"eighty":5.196187,"marketCap":1114388630},{"date":"2025-06-13","current":-12.637137,"twenty":0.583088,"median":0.879449,"eighty":5.144569,"marketCap":1115505392.3},{"date":"2025-06-17","current":-13.18091,"twenty":0.581645,"median":0.87937,"eighty":5.143118,"marketCap":1163505268.63}],"updateTime":1750311337907}}}