美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Denali Capital Acquisition Corp

11.84

+0.0000

成交量：- -

成交额：- -

市值：3,936.02万

市盈率：-374.73

高：11.84

开：11.84

低：11.84

收：11.84

数据加载中...

总览公司新闻公告

Denali Capital Acquisition Corp.盘中异动临近收盘股价大跌5.93%报11.43美元

Denali Capital Acquisition Corp Unit 1 Ord A & 1 Wt Exp (28/03/2027)盘中异动早盘大幅拉升5.97%报12.61美元

Denali Capital Acquisition Corp.盘中异动早盘快速拉升5.12%报12.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DECAU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECAU\",,,,,undefined,":{"symbol":"DECAU","market":"US","secType":"STK","nameCN":"Denali Capital Acquisition Corp","latestPrice":11.84,"timestamp":1746216000000,"preClose":11.84,"halted":4,"volume":0,"delay":0,"floatShares":763039,"shares":3324337,"eps":-0.031596,"marketStatus":"退市","change":0,"latestTime":"05-02 16:18:19 EDT","open":11.84,"high":11.84,"low":11.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.031596,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1649304000000,"exchange":"NASDAQ","adjPreClose":11.84,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECAU\",,,,,undefined,":{"symbol":"DECAU","floatShares":763039,"roa":"-3.45%","roe":"--","lyrEps":-0.031596,"shares":3324337,"dividePrice":0,"high":11.84,"amplitude":0,"preClose":11.84,"low":11.84,"week52Low":5.26,"pbRate":"-3.78","week52High":12.2,"institutionHeld":0,"latestPrice":11.84,"eps":-0.031596,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.031596,"open":11.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527242276","title":"Denali Capital Acquisition Corp.盘中异动 临近收盘股价大跌5.93%报11.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242276","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:50","pubTimestamp":1744746602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时50分，Denali Capital Acquisition Corp.股票出现异动，股价快速跳水5.93%。截至发稿，该股报11.43美元/股，成交量347股，换手率0.01%，振幅0.08%。Denali Capital Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Denali Capital Acquisition Corp.公司简介：Denali Capital Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股本交易、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416035002a6bb9c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416035002a6bb9c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNQUF","DNQAF","DECA","DECAU"],"gpt_icon":0},{"id":"2506178475","title":"Denali Capital Acquisition Corp Unit 1 Ord A & 1 Wt Exp (28/03/2027)盘中异动 早盘大幅拉升5.97%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506178475","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506178475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:17","pubTimestamp":1738077421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时17分，Denali Capital Acquisition Corp Unit 1 Ord A & 1 Wt Exp 股票出现波动，股价快速上涨5.97%。截至发稿，该股报12.61美元/股，成交量223股，换手率0.01%，振幅5.97%。Denali Capital Acquisition Corp Unit 1 Ord A & 1 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.00%。Denali Capital Acquisition Corp Unit 1 Ord A & 1 Wt Exp 公司简介：Denali Capital Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股本交易、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231701abbb7043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231701abbb7043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DECAU","DECA"],"gpt_icon":0},{"id":"2482734896","title":"Denali Capital Acquisition Corp.盘中异动 早盘快速拉升5.12%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734896?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:57","pubTimestamp":1731340647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时57分，Denali Capital Acquisition Corp.股票出现波动，股价大幅拉升5.12%。截至发稿，该股报12.00美元/股，成交量902股，换手率0.03%，振幅0.00%。Denali Capital Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.03%。Denali Capital Acquisition Corp.公司简介：Denali Capital Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股本交易、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123572798e41d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123572798e41d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DECA","DECAU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"DECAU","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-15","type":"delisting","dateTimestamp":1744776000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECAU","date":"2025-04-14","current":-241.418084,"percent":0.339726,"low":-273.278512,"twenty":-260.89195,"median":-126.686907,"eighty":32.00327,"high":103.41708,"avg":-118.42418,"sd":127.557165,"marketCap":40390694},"quantilePoints":[{"date":"2022-04-08","current":-235.219128,"twenty":-235.266125,"median":-235.101636,"eighty":-234.984144,"marketCap":98648550},{"date":"2022-04-14","current":-235.689096,"twenty":-235.595102,"median":-235.395366,"eighty":-235.078138,"marketCap":98845650},{"date":"2022-04-22","current":-236.159064,"twenty":-236.06507,"median":-235.689096,"eighty":-235.266125,"marketCap":99042750},{"date":"2022-04-29","current":-236.159064,"twenty":-236.159064,"median":-235.92408,"eighty":-235.383617,"marketCap":99042750},{"date":"2022-05-06","current":-235.92408,"twenty":-236.256347,"median":-236.159064,"eighty":-235.454112,"marketCap":98944200},{"date":"2022-05-13","current":-234.984144,"twenty":-236.159064,"median":-235.92408,"eighty":-235.454112,"marketCap":98550000},{"date":"2022-05-20","current":-234.669265,"twenty":-236.159064,"median":-235.689096,"eighty":-235.33662,"marketCap":98417943},{"date":"2022-05-27","current":-252.892296,"twenty":-236.535039,"median":-235.92408,"eighty":-235.33662,"marketCap":106060500},{"date":"2022-06-03","current":-254.440616,"twenty":-249.733637,"median":-236.041572,"eighty":-235.33662,"marketCap":106709850},{"date":"2022-06-10","current":-257.02115,"twenty":-254.440616,"median":-236.159064,"eighty":-235.360118,"marketCap":107792100},{"date":"2022-06-17","current":-257.02115,"twenty":-256.645424,"median":-236.159064,"eighty":-235.454112,"marketCap":107792100},{"date":"2022-06-24","current":-257.02115,"twenty":-257.02115,"median":-236.240133,"eighty":-235.454112,"marketCap":107792100},{"date":"2022-07-01","current":-255.988936,"twenty":-257.02115,"median":-236.629033,"eighty":-235.689096,"marketCap":107359200},{"date":"2022-07-08","current":-257.279203,"twenty":-257.02115,"median":-237.099001,"eighty":-235.689096,"marketCap":107900325},{"date":"2022-07-15","current":-256.763096,"twenty":-257.02115,"median":-253.666456,"eighty":-235.689096,"marketCap":107683875},{"date":"2022-07-22","current":-257.279203,"twenty":-257.02115,"median":-254.440616,"eighty":-235.689096,"marketCap":107900325},{"date":"2022-07-29","current":-258.053363,"twenty":-257.279203,"median":-255.214776,"eighty":-235.689096,"marketCap":108225000},{"date":"2022-08-05","current":-258.053363,"twenty":-257.279203,"median":-255.988936,"eighty":-235.877083,"marketCap":108225000},{"date":"2022-08-12","current":-258.053363,"twenty":-257.364361,"median":-255.988936,"eighty":-235.92408,"marketCap":108225000},{"date":"2022-08-19","current":-258.053363,"twenty":-257.725119,"median":-256.680519,"eighty":-235.92408,"marketCap":108225000},{"date":"2022-08-26","current":-261.150004,"twenty":-257.846921,"median":-256.763096,"eighty":-235.92408,"marketCap":109523700},{"date":"2022-09-02","current":-260.89195,"twenty":-258.053363,"median":-256.763096,"eighty":-236.112067,"marketCap":109415475},{"date":"2022-09-09","current":-260.89195,"twenty":-258.053363,"median":-257.02115,"eighty":-236.159064,"marketCap":109415475},{"date":"2022-09-16","current":-259.085577,"twenty":-258.053363,"median":-257.02115,"eighty":-236.159064,"marketCap":108657900},{"date":"2022-09-23","current":-260.375843,"twenty":-258.311417,"median":-257.02115,"eighty":-236.159064,"marketCap":109199025},{"date":"2022-09-30","current":-259.859737,"twenty":-259.085577,"median":-257.02115,"eighty":-236.159064,"marketCap":108982575},{"date":"2022-10-07","current":-260.11779,"twenty":-259.446851,"median":-257.279203,"eighty":-236.159064,"marketCap":109090800},{"date":"2022-10-14","current":-260.762922,"twenty":-259.859737,"median":-257.279203,"eighty":-236.159064,"marketCap":109361362},{"date":"2022-10-21","current":-260.633897,"twenty":-260.11779,"median":-257.279203,"eighty":-236.256347,"marketCap":109307250},{"date":"2022-10-28","current":-261.924164,"twenty":-260.375843,"median":-257.492097,"eighty":-236.36491,"marketCap":109848375},{"date":"2022-11-04","current":-261.924164,"twenty":-260.479065,"median":-257.707571,"eighty":-236.535039,"marketCap":109848375},{"date":"2022-11-11","current":-262.796383,"twenty":-260.633897,"median":-257.79531,"eighty":-236.629033,"marketCap":110214175},{"date":"2022-11-18","current":-262.698324,"twenty":-260.685507,"median":-257.79531,"eighty":-236.911014,"marketCap":110173050},{"date":"2022-11-25","current":-262.956377,"twenty":-260.89195,"median":-258.053363,"eighty":-243.416319,"marketCap":110281275},{"date":"2022-12-02","current":-263.730537,"twenty":-260.89195,"median":-258.053363,"eighty":-252.892296,"marketCap":110605950},{"date":"2022-12-09","current":-264.246644,"twenty":-261.150004,"median":-258.053363,"eighty":-253.511624,"marketCap":110822400},{"date":"2022-12-16","current":-264.246644,"twenty":-261.408057,"median":-258.053363,"eighty":-254.440616,"marketCap":110822400},{"date":"2022-12-23","current":-264.633723,"twenty":-261.924164,"median":-258.053363,"eighty":-254.440616,"marketCap":110984737},{"date":"2022-12-30","current":-265.536911,"twenty":-261.924164,"median":-258.311417,"eighty":-254.440616,"marketCap":111363525},{"date":"2023-01-06","current":-265.278857,"twenty":-262.182217,"median":-258.311417,"eighty":-254.440616,"marketCap":111255300},{"date":"2023-01-13","current":-266.311071,"twenty":-262.956377,"median":-258.95655,"eighty":-254.440616,"marketCap":111688200},{"date":"2023-01-20","current":-266.311071,"twenty":-262.956377,"median":-259.085577,"eighty":-255.679272,"marketCap":111688200},{"date":"2023-01-27","current":-267.085231,"twenty":-262.956377,"median":-259.34363,"eighty":-255.988936,"marketCap":112012875},{"date":"2023-02-03","current":-267.085231,"twenty":-263.730537,"median":-259.859737,"eighty":-255.988936,"marketCap":112012875},{"date":"2023-02-10","current":-267.343284,"twenty":-263.988591,"median":-259.859737,"eighty":-255.988936,"marketCap":112121100},{"date":"2023-02-17","current":-267.859391,"twenty":-264.246644,"median":-259.988764,"eighty":-255.988936,"marketCap":112337550},{"date":"2023-02-24","current":-268.375498,"twenty":-264.504697,"median":-260.11779,"eighty":-255.988936,"marketCap":112554000},{"date":"2023-03-03","current":-268.375498,"twenty":-264.762751,"median":-260.375843,"eighty":-256.2986,"marketCap":112554000},{"date":"2023-03-10","current":-268.375498,"twenty":-265.020804,"median":-260.375843,"eighty":-256.610329,"marketCap":112554000},{"date":"2023-03-17","current":-268.762577,"twenty":-265.278857,"median":-260.633897,"eighty":-256.730065,"marketCap":112716337},{"date":"2023-03-24","current":-269.665765,"twenty":-266.311071,"median":-260.633897,"eighty":-256.763096,"marketCap":113095125},{"date":"2023-03-31","current":-270.181871,"twenty":-266.311071,"median":-260.633897,"eighty":-256.763096,"marketCap":113311575},{"date":"2023-04-06","current":-271.472138,"twenty":-267.085231,"median":-260.633897,"eighty":-256.763096,"marketCap":113852700},{"date":"2023-04-14","current":-271.730191,"twenty":-267.085231,"median":-260.762922,"eighty":-256.763096,"marketCap":113960925},{"date":"2023-04-21","current":-273.020458,"twenty":-267.342768,"median":-260.89195,"eighty":-256.763096,"marketCap":114502050},{"date":"2023-04-28","current":-272.504352,"twenty":-267.47231,"median":-260.89195,"eighty":-256.814707,"marketCap":114285600},{"date":"2023-05-05","current":-271.988245,"twenty":-267.601338,"median":-261.020977,"eighty":-257.02115,"marketCap":114069150},{"date":"2023-05-12","current":-272.762405,"twenty":-268.117444,"median":-261.150004,"eighty":-257.02115,"marketCap":114393825},{"date":"2023-05-19","current":-80.950204,"twenty":-268.323887,"median":-261.150004,"eighty":-256.814707,"marketCap":114718500},{"date":"2023-05-25","current":-81.026572,"twenty":-268.117444,"median":-261.020977,"eighty":-256.763096,"marketCap":114826725},{"date":"2023-06-02","current":-81.255676,"twenty":-268.117444,"median":-260.89195,"eighty":-256.645424,"marketCap":115151400},{"date":"2023-06-09","current":-81.179308,"twenty":-267.911002,"median":-260.89195,"eighty":-255.988936,"marketCap":115043175},{"date":"2023-06-16","current":-81.408412,"twenty":-267.859391,"median":-260.827436,"eighty":-254.440616,"marketCap":115367850},{"date":"2023-06-23","current":-81.637517,"twenty":-267.704559,"median":-260.69841,"eighty":-254.440616,"marketCap":115692525},{"date":"2023-06-30","current":-81.79178,"twenty":-267.601338,"median":-260.633897,"eighty":-243.416319,"marketCap":115911139},{"date":"2023-07-07","current":-81.713885,"twenty":-267.601338,"median":-260.633897,"eighty":-236.441045,"marketCap":115800750},{"date":"2023-07-14","current":-82.172093,"twenty":-267.601338,"median":-260.633897,"eighty":-236.159064,"marketCap":116450100},{"date":"2023-07-21","current":-82.477566,"twenty":-267.575532,"median":-260.375843,"eighty":-236.159064,"marketCap":116883000},{"date":"2023-07-28","current":-82.401198,"twenty":-267.47231,"median":-260.375843,"eighty":-235.92408,"marketCap":116774775},{"date":"2023-08-04","current":-82.477566,"twenty":-267.446505,"median":-260.246817,"eighty":-235.689096,"marketCap":116883000},{"date":"2023-08-11","current":-82.477566,"twenty":-267.343284,"median":-260.11779,"eighty":-235.360118,"marketCap":116883000},{"date":"2023-08-18","current":-126.453812,"twenty":-267.343284,"median":-259.859737,"eighty":-235.242626,"marketCap":117424125},{"date":"2023-08-25","current":-126.57036,"twenty":-267.342768,"median":-259.859737,"eighty":-234.732241,"marketCap":117532350},{"date":"2023-09-01","current":-126.686907,"twenty":-267.340702,"median":-259.601683,"eighty":-126.686907,"marketCap":117640575},{"date":"2023-09-08","current":-126.920002,"twenty":-267.138389,"median":-259.34363,"eighty":-126.686907,"marketCap":117857025},{"date":"2023-09-15","current":-126.920002,"twenty":-267.085747,"median":-259.085577,"eighty":-126.686907,"marketCap":117857025},{"date":"2023-09-22","current":-127.153096,"twenty":-267.085231,"median":-258.827523,"eighty":-126.686907,"marketCap":118073475},{"date":"2023-09-29","current":-127.502738,"twenty":-267.085231,"median":-258.311417,"eighty":-126.686907,"marketCap":118398150},{"date":"2023-10-06","current":-127.036549,"twenty":-267.085231,"median":-258.053363,"eighty":-126.686907,"marketCap":117965250},{"date":"2023-10-13","current":-127.269643,"twenty":-267.085231,"median":-258.053363,"eighty":-126.780145,"marketCap":118181700},{"date":"2023-10-20","current":-127.386191,"twenty":-267.085231,"median":-258.053363,"eighty":-126.803454,"marketCap":118289925},{"date":"2023-10-27","current":-127.619285,"twenty":-267.085231,"median":-258.053363,"eighty":-126.826764,"marketCap":118506375},{"date":"2023-11-03","current":-127.735833,"twenty":-266.930399,"median":-258.053363,"eighty":-126.920002,"marketCap":118614600},{"date":"2023-11-10","current":-127.735833,"twenty":-266.311071,"median":-258.053363,"eighty":-126.920002,"marketCap":118614600},{"date":"2023-11-17","current":-128.94242,"twenty":-266.311071,"median":-257.79531,"eighty":-126.943311,"marketCap":78071412},{"date":"2023-11-24","current":-128.824987,"twenty":-266.311071,"median":-257.75144,"eighty":-127.036549,"marketCap":78000309},{"date":"2023-12-01","current":-129.294722,"twenty":-266.311071,"median":-257.707571,"eighty":-127.036549,"marketCap":78284722},{"date":"2023-12-08","current":-129.294722,"twenty":-266.311071,"median":-257.279203,"eighty":-127.036549,"marketCap":78284722},{"date":"2023-12-15","current":-129.294722,"twenty":-266.311071,"median":-257.279203,"eighty":-127.036549,"marketCap":78284722},{"date":"2023-12-22","current":-129.764458,"twenty":-266.311071,"median":-257.279203,"eighty":-127.153096,"marketCap":78569135},{"date":"2023-12-29","current":-129.764458,"twenty":-266.001407,"median":-257.279203,"eighty":-127.153096,"marketCap":78569135},{"date":"2024-01-05","current":-121.778952,"twenty":-265.536911,"median":-257.279203,"eighty":-127.153096,"marketCap":73734111},{"date":"2024-01-12","current":-67.641926,"twenty":-265.278857,"median":-257.02115,"eighty":-127.036549,"marketCap":40955495},{"date":"2024-01-19","current":-66.351326,"twenty":-265.278857,"median":-257.02115,"eighty":-126.920002,"marketCap":40174069},{"date":"2024-01-26","current":-58.364648,"twenty":-265.278857,"median":-257.02115,"eighty":-126.780145,"marketCap":35338335},{"date":"2024-02-02","current":-54.489328,"twenty":-265.072415,"median":-256.892123,"eighty":-126.686907,"marketCap":32991926},{"date":"2024-02-09","current":-58.834383,"twenty":-265.020804,"median":-256.763096,"eighty":-126.57036,"marketCap":35622748},{"date":"2024-02-16","current":-52.610385,"twenty":-265.020804,"median":-256.763096,"eighty":-126.337265,"marketCap":31854273},{"date":"2024-02-23","current":-58.247213,"twenty":-265.020804,"median":-256.592781,"eighty":-126.057552,"marketCap":35267231},{"date":"2024-03-01","current":-66.348977,"twenty":-265.020804,"median":-255.988936,"eighty":-82.600593,"marketCap":40172647},{"date":"2024-03-08","current":-63.649173,"twenty":-264.865972,"median":-255.988936,"eighty":-82.553934,"marketCap":38537983},{"date":"2024-03-15","current":-71.047508,"twenty":-264.762751,"median":-254.440616,"eighty":-82.477566,"marketCap":43017490},{"date":"2024-03-22","current":-98.644474,"twenty":-264.685334,"median":-254.440616,"eighty":-82.477566,"marketCap":59726763},{"date":"2024-03-28","current":-91.598441,"twenty":-264.584177,"median":-253.666456,"eighty":-82.477566,"marketCap":55460566},{"date":"2024-04-05","current":97.234537,"twenty":-264.507793,"median":-237.099001,"eighty":-82.477566,"marketCap":61504345},{"date":"2024-04-12","current":87.904518,"twenty":-264.504697,"median":-236.51154,"eighty":-82.477566,"marketCap":55602772},{"date":"2024-04-19","current":100.382013,"twenty":-264.504697,"median":-236.159064,"eighty":-82.263735,"marketCap":63495237},{"date":"2024-04-26","current":95.660799,"twenty":-264.401476,"median":-236.159064,"eighty":-82.172093,"marketCap":60508899},{"date":"2024-05-03","current":93.075373,"twenty":-264.246644,"median":-236.159064,"eighty":-81.927715,"marketCap":58873524},{"date":"2024-05-10","current":88.241748,"twenty":-264.246644,"median":-235.92408,"eighty":-81.79178,"marketCap":55816082},{"date":"2024-05-17","current":81.047517,"twenty":-264.143423,"median":-235.92408,"eighty":-81.713885,"marketCap":51265472},{"date":"2024-05-24","current":26.337757,"twenty":-263.988591,"median":-235.689096,"eighty":-81.637517,"marketCap":50198922},{"date":"2024-05-31","current":22.23414,"twenty":-263.988591,"median":-235.689096,"eighty":-81.408412,"marketCap":42377560},{"date":"2024-06-07","current":24.099421,"twenty":-263.988591,"median":-235.454112,"eighty":-81.179461,"marketCap":45932725},{"date":"2024-06-14","current":22.868336,"twenty":-263.988591,"median":-235.33662,"eighty":-81.10294,"marketCap":43586316},{"date":"2024-06-21","current":29.844484,"twenty":-263.782148,"median":-235.33662,"eighty":-81.026572,"marketCap":56882632},{"date":"2024-06-28","current":42.491084,"twenty":-263.730537,"median":-235.219128,"eighty":-81.026572,"marketCap":80986647},{"date":"2024-07-05","current":42.379167,"twenty":-263.730537,"median":-234.984144,"eighty":-80.950204,"marketCap":80773337},{"date":"2024-07-12","current":42.901446,"twenty":-263.730537,"median":-234.59172,"eighty":-76.449467,"marketCap":81768783},{"date":"2024-07-15","current":42.901446,"twenty":-263.730537,"median":-234.514175,"eighty":-73.161318,"marketCap":81768783},{"date":"2024-08-02","current":42.416473,"twenty":-263.730537,"median":-215.387522,"eighty":-71.916519,"marketCap":80844440},{"date":"2024-08-09","current":42.714918,"twenty":-263.420873,"median":-196.082126,"eighty":-70.3422,"marketCap":81413267},{"date":"2024-08-16","current":42.935021,"twenty":-262.956377,"median":-135.694869,"eighty":-67.571465,"marketCap":81832776},{"date":"2024-08-23","current":43.025418,"twenty":-262.956377,"median":-129.764458,"eighty":-66.585724,"marketCap":81626576},{"date":"2024-08-30","current":20.115945,"twenty":-262.956377,"median":-129.764458,"eighty":-63.367332,"marketCap":38163388},{"date":"2024-09-06","current":20.203558,"twenty":-262.956377,"median":-129.529589,"eighty":-62.052071,"marketCap":38329605},{"date":"2024-09-13","current":20.168513,"twenty":-262.956377,"median":-129.294722,"eighty":-58.435108,"marketCap":38263118},{"date":"2024-09-20","current":20.045855,"twenty":-262.956377,"median":-129.294722,"eighty":-56.908467,"marketCap":38030415},{"date":"2024-09-27","current":20.203558,"twenty":-262.956377,"median":-129.294722,"eighty":-55.816331,"marketCap":38329605},{"date":"2024-10-04","current":17.163386,"twenty":-262.956377,"median":-129.294722,"eighty":-54.677222,"marketCap":32561879},{"date":"2024-10-11","current":17.07438,"twenty":-262.956377,"median":-129.177289,"eighty":-52.845254,"marketCap":32393018},{"date":"2024-10-18","current":17.07438,"twenty":-262.924378,"median":-128.94242,"eighty":3.408436,"marketCap":32393018},{"date":"2024-10-25","current":17.07438,"twenty":-262.776771,"median":-128.94242,"eighty":17.07438,"marketCap":32393018},{"date":"2024-10-31","current":17.20789,"twenty":-262.698324,"median":-128.94242,"eighty":17.07438,"marketCap":32646309},{"date":"2024-11-08","current":16.934788,"twenty":-262.569296,"median":-128.396957,"eighty":17.07438,"marketCap":32128189},{"date":"2024-11-15","current":17.282062,"twenty":-262.182217,"median":-127.85238,"eighty":17.07438,"marketCap":32787026},{"date":"2024-11-22","current":26.840952,"twenty":-262.182217,"median":-127.735833,"eighty":17.07438,"marketCap":32899599},{"date":"2024-11-29","current":32.410092,"twenty":-261.975775,"median":-127.735833,"eighty":17.139652,"marketCap":39725827},{"date":"2024-12-06","current":32.00327,"twenty":-261.924164,"median":-127.735833,"eighty":17.196022,"marketCap":39227176},{"date":"2024-12-13","current":32.410092,"twenty":-261.924164,"median":-127.619285,"eighty":17.282062,"marketCap":39725827},{"date":"2024-12-20","current":32.220241,"twenty":-261.924164,"median":-127.619285,"eighty":17.344366,"marketCap":39493123},{"date":"2024-12-27","current":32.220241,"twenty":-261.924164,"median":-127.502738,"eighty":18.699101,"marketCap":39493123},{"date":"2025-01-03","current":32.220241,"twenty":-261.924164,"median":-127.386191,"eighty":20.045855,"marketCap":39493123},{"date":"2025-01-10","current":32.274484,"twenty":-261.924164,"median":-127.386191,"eighty":20.101927,"marketCap":39559610},{"date":"2025-01-17","current":32.952519,"twenty":-261.924164,"median":-127.327917,"eighty":20.115945,"marketCap":40390694},{"date":"2025-01-24","current":32.952519,"twenty":-261.924164,"median":-127.269643,"eighty":20.168513,"marketCap":40390694},{"date":"2025-01-31","current":32.545699,"twenty":-261.408057,"median":-127.269643,"eighty":20.168513,"marketCap":39892044},{"date":"2025-02-07","current":32.545699,"twenty":-261.408057,"median":-127.153096,"eighty":20.203558,"marketCap":39892044},{"date":"2025-02-14","current":32.545699,"twenty":-261.408057,"median":-127.153096,"eighty":22.047613,"marketCap":39892044},{"date":"2025-02-21","current":32.545699,"twenty":-261.201615,"median":-127.036549,"eighty":22.659424,"marketCap":39892044},{"date":"2025-02-28","current":32.545699,"twenty":-261.150004,"median":-127.036549,"eighty":23.621909,"marketCap":39892044},{"date":"2025-03-07","current":32.708427,"twenty":-261.150004,"median":-126.920002,"eighty":26.113924,"marketCap":40091504},{"date":"2025-03-14","current":32.599941,"twenty":-261.150004,"median":-126.803454,"eighty":26.278068,"marketCap":39958530},{"date":"2025-03-21","current":32.681305,"twenty":-260.943561,"median":-126.686907,"eighty":26.850136,"marketCap":40058260},{"date":"2025-03-28","current":32.789791,"twenty":-260.89195,"median":-126.686907,"eighty":31.807996,"marketCap":40191234},{"date":"2025-04-04","current":-243.206364,"twenty":-260.89195,"median":-126.686907,"eighty":32.00327,"marketCap":40689884},{"date":"2025-04-11","current":-241.418084,"twenty":-260.89195,"median":-126.686907,"eighty":32.00327,"marketCap":40390694},{"date":"2025-04-14","current":-241.418084,"twenty":-260.89195,"median":-126.686907,"eighty":32.00327,"marketCap":40390694}],"updateTime":1746215950455}}}