美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Journey Medical Corp

6.88

-0.0700-1.01%

盘后：6.880.00000.00%16:05 EDT

成交量：4.19万

成交额：28.97万

市值：1.59亿

市盈率：-9.58

高：7.15

开：6.93

低：6.80

收：6.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Journey Medical Corporation盘中异动股价大涨5.15%报6.84美元

Journey Medical Corporation盘中异动大幅下跌5.05%报7.05美元

Journey Medical Corporation盘中异动大幅下跌6.02%报7.02美元

Journey Medical Corporation盘中异动早盘急速上涨5.21%报7.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DERM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DERM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DERM\",,,,,undefined,":{"symbol":"DERM","market":"US","secType":"STK","nameCN":"Journey Medical Corp","latestPrice":6.88,"timestamp":1746734400000,"preClose":6.95,"halted":0,"volume":41885,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":209,"amount":1437.92,"timestamp":1746734705726},"delay":0,"floatShares":10945733,"shares":23104437,"eps":-0.71811,"marketStatus":"盘后交易","change":-0.07,"latestTime":"05-08 16:43:48 EDT","open":6.93,"high":7.15,"low":6.8,"amount":289677.6951,"amplitude":0.05036,"askPrice":7.1,"askSize":50,"bidPrice":6.48,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.71811,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1636693200000,"exchange":"NASDAQ","adjPreClose":6.95,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.95,"latestTime":"08:15 EDT","volume":29,"amount":198.399991,"timestamp":1746706523044},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":209,"amount":1437.92,"timestamp":1746734705726},"volumeRatio":0.559831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DERM\",,,,,undefined,":{"symbol":"DERM","floatShares":10945733,"roa":"-10.88%","roe":"-72.60%","lyrEps":-0.71811,"volumeRatio":0.559831,"shares":23104437,"dividePrice":0,"high":7.15,"amplitude":0.05036,"preClose":6.95,"low":6.8,"week52Low":3.2001,"pbRate":"7.92","psRate":"2.83","week52High":7.84,"institutionHeld":0,"latestPrice":6.88,"eps":-0.71811,"divideRate":0,"volume":41885,"delay":0,"ttmEps":-0.71811,"open":6.93,"prevYearClose":3.91,"prevWeekClose":7.03,"prevMonthClose":7.42,"prevQuarterClose":5.9,"fiveDayClose":6.88,"twentyDayClose":6.54,"sixtyDayClose":5.09,"earningDate":1747152000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DERM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DERM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533953354","title":"Journey Medical Corporation盘中异动 股价大涨5.15%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:17","pubTimestamp":1746631022,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时17分，Journey Medical Corporation股票出现异动，股价急速上涨5.15%。截至发稿，该股报6.84美元/股，成交量6488股，换手率0.03%，振幅4.08%。Journey Medical Corporation股票所在的制药行业中，整体涨幅为0.10%。Journey Medical Corporation公司简介：Journey Medical Corp 是一家商业阶段的制药公司，专注于治疗皮肤病的医药产品的开发和商业化。该公司目前的产品组合包括 8 种经 FDA 批准的在美国上市的皮肤病处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723170297521998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723170297521998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DERM","BK4007"],"gpt_icon":0},{"id":"2532886088","title":"Journey Medical Corporation盘中异动 大幅下跌5.05%报7.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:59","pubTimestamp":1746122360,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时59分，Journey Medical Corporation股票出现异动，股价大幅下跌5.05%。截至发稿，该股报7.05美元/股，成交量2.4678万股，换手率0.11%，振幅5.52%。Journey Medical Corporation股票所在的制药行业中，整体跌幅为5.81%。Journey Medical Corporation公司简介：Journey Medical Corp 是一家商业阶段的制药公司，专注于治疗皮肤病的医药产品的开发和商业化。该公司目前的产品组合包括 8 种经 FDA 批准的在美国上市的皮肤病处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502015920974cba05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502015920974cba05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DERM","BK4007"],"gpt_icon":0},{"id":"2530867762","title":"Journey Medical Corporation盘中异动 大幅下跌6.02%报7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530867762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530867762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Journey Medical Corporation股票出现异动，股价急速下跌6.02%。Journey Medical Corporation股票所在的制药行业中，整体跌幅为0.82%。其相关个股中，苏轩堂、大自然药业、Sunshine Biopharma Inc C/Wts 涨幅较大，Quantum Biopharma Ltd.、大自然药业、苏轩堂较为活跃，换手率分别为51.59%、7.80%、3.26%，振幅较大的相关个股有苏轩堂、大自然药业、Incannex Healthcare Inc.，振幅分别为9.61%、5.50%、5.16%。Journey Medical Corporation公司简介：Journey Medical Corp 是一家商业阶段的制药公司，专注于治疗皮肤病的医药产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213154a6cbbf65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213154a6cbbf65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DERM"],"gpt_icon":0},{"id":"2529680783","title":"Journey Medical Corporation盘中异动 早盘急速上涨5.21%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:22","pubTimestamp":1745418152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时22分，Journey Medical Corporation股票出现波动，股价急速上涨5.21%。截至发稿，该股报7.78美元/股，成交量4.6832万股，换手率0.20%，振幅4.74%。Journey Medical Corporation股票所在的制药行业中，整体涨幅为0.97%。Journey Medical Corporation公司简介：Journey Medical Corp 是一家商业化阶段制药公司，致力于皮肤病治疗药品的开发和商业化。该公司的产品组合包括在美国市场上销售的 8 种治疗皮肤病的品牌处方药和 3 种授权非专利处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222232aa2c7902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222232aa2c7902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DERM","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DERM\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DERM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"DERM","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"DERM","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DERM","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-13","symbol":"DERM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DERM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DERM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DERM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DERM","date":"2025-05-07","current":-10.235744,"percent":0.144893,"low":-28.582977,"twenty":-7.447133,"median":-1.559285,"eighty":-0.894624,"high":160.556177,"avg":5.179639,"sd":37.385437,"marketCap":150178840},"quantilePoints":[{"date":"2021-11-12","current":-17.228306,"twenty":-15.083234,"median":-11.865627,"eighty":-11.865627,"marketCap":156191818},{"date":"2021-11-19","current":-15.940716,"twenty":-16.593579,"median":-16.131135,"eighty":-13.067675,"marketCap":144518534},{"date":"2021-11-26","current":-15.396665,"twenty":-16.495649,"median":-15.251584,"eighty":-14.870748,"marketCap":139586161},{"date":"2021-12-03","current":-12.241164,"twenty":-16.245386,"median":-14.907018,"eighty":-12.654643,"marketCap":110978397},{"date":"2021-12-10","current":-5.938203,"twenty":-15.831906,"median":-14.607789,"eighty":-12.241164,"marketCap":117226069},{"date":"2021-12-17","current":-5.890498,"twenty":-15.338633,"median":-13.184187,"eighty":-7.173291,"marketCap":116284329},{"date":"2021-12-23","current":-4.810292,"twenty":-15.106504,"median":-12.422515,"eighty":-5.696399,"marketCap":94959982},{"date":"2021-12-31","current":-4.540241,"twenty":-14.961423,"median":-12.241164,"eighty":-5.621721,"marketCap":89628895},{"date":"2022-01-07","current":-4.244872,"twenty":-14.907018,"median":-11.865627,"eighty":-4.565558,"marketCap":83798019},{"date":"2022-01-14","current":-4.312385,"twenty":-14.870748,"median":-5.91435,"eighty":-4.540241,"marketCap":85130791},{"date":"2022-01-21","current":-4.236433,"twenty":-14.870748,"median":-5.692179,"eighty":-4.412034,"marketCap":83631422},{"date":"2022-01-28","current":-4.371459,"twenty":-14.450014,"median":-5.621721,"eighty":-4.346074,"marketCap":86296966},{"date":"2022-02-04","current":-4.675267,"twenty":-14.315815,"median":-4.962197,"eighty":-4.361315,"marketCap":92294438},{"date":"2022-02-11","current":-4.413654,"twenty":-13.409062,"median":-4.810292,"eighty":-4.347762,"marketCap":87129948},{"date":"2022-02-18","current":-4.565558,"twenty":-12.93755,"median":-4.681596,"eighty":-4.361315,"marketCap":90128684},{"date":"2022-02-25","current":-4.464289,"twenty":-12.603865,"median":-4.637291,"eighty":-4.35961,"marketCap":88129527},{"date":"2022-03-04","current":-3.814477,"twenty":-12.313704,"median":-4.565558,"eighty":-4.303946,"marketCap":75301599},{"date":"2022-03-11","current":-3.730086,"twenty":-12.241164,"median":-4.5529,"eighty":-4.278628,"marketCap":73635635},{"date":"2022-03-18","current":-3.31657,"twenty":-12.241164,"median":-4.531802,"eighty":-4.241496,"marketCap":65472408},{"date":"2022-03-25","current":-1.794848,"twenty":-12.015842,"median":-4.487497,"eighty":-4.150354,"marketCap":78962528},{"date":"2022-04-01","current":-1.908994,"twenty":-11.865627,"median":-4.460069,"eighty":-4.006889,"marketCap":83984268},{"date":"2022-04-08","current":-1.991651,"twenty":-8.346375,"median":-4.422135,"eighty":-3.839795,"marketCap":87620700},{"date":"2022-04-14","current":-1.869633,"twenty":-5.975405,"median":-4.409434,"eighty":-3.757091,"marketCap":82252634},{"date":"2022-04-22","current":-1.708254,"twenty":-5.919121,"median":-4.371459,"eighty":-3.476913,"marketCap":75152932},{"date":"2022-04-29","current":-1.521031,"twenty":-5.812858,"median":-4.358758,"eighty":-1.971184,"marketCap":66916249},{"date":"2022-05-06","current":-1.465721,"twenty":-5.693023,"median":-4.312385,"eighty":-1.938908,"marketCap":64482931},{"date":"2022-05-13","current":-1.501011,"twenty":-5.661464,"median":-4.303946,"eighty":-1.894037,"marketCap":68506164},{"date":"2022-05-20","current":-1.718715,"twenty":-5.621721,"median":-4.278628,"eighty":-1.872939,"marketCap":78442173},{"date":"2022-05-27","current":-1.50865,"twenty":-5.621721,"median":-4.251202,"eighty":-1.837357,"marketCap":68854796},{"date":"2022-06-03","current":-1.501011,"twenty":-5.51007,"median":-4.240652,"eighty":-1.710346,"marketCap":68506164},{"date":"2022-06-10","current":-1.38643,"twenty":-5.022958,"median":-4.227994,"eighty":-1.611773,"marketCap":63276686},{"date":"2022-06-17","current":-1.115255,"twenty":-4.8508,"median":-4.130944,"eighty":-1.536466,"marketCap":50900254},{"date":"2022-06-24","current":-1.195462,"twenty":-4.810292,"median":-4.054992,"eighty":-1.521031,"marketCap":54560889},{"date":"2022-07-01","current":-1.394069,"twenty":-4.810292,"median":-3.88199,"eighty":-1.505228,"marketCap":63625318},{"date":"2022-07-08","current":-1.332959,"twenty":-4.736028,"median":-3.839795,"eighty":-1.484206,"marketCap":60836263},{"date":"2022-07-15","current":-1.325321,"twenty":-4.693832,"median":-3.806038,"eighty":-1.464376,"marketCap":60487631},{"date":"2022-07-22","current":-1.382611,"twenty":-4.677799,"median":-3.730086,"eighty":-1.439138,"marketCap":63102370},{"date":"2022-07-29","current":-1.424624,"twenty":-4.648261,"median":-3.485352,"eighty":-1.42386,"marketCap":65019845},{"date":"2022-08-05","current":-1.585038,"twenty":-4.634759,"median":-1.991651,"eighty":-1.427679,"marketCap":72341115},{"date":"2022-08-12","current":-1.644492,"twenty":-4.585812,"median":-1.968035,"eighty":-1.431499,"marketCap":67922462},{"date":"2022-08-19","current":-1.439996,"twenty":-4.567246,"median":-1.948354,"eighty":-1.435318,"marketCap":59476146},{"date":"2022-08-26","current":-1.36757,"twenty":-4.565558,"median":-1.916866,"eighty":-1.427679,"marketCap":56484742},{"date":"2022-09-02","current":-1.290884,"twenty":-4.558807,"median":-1.889313,"eighty":-1.411715,"marketCap":53317373},{"date":"2022-09-09","current":-1.359049,"twenty":-4.552056,"median":-1.885377,"eighty":-1.391013,"marketCap":56132812},{"date":"2022-09-16","current":-1.23976,"twenty":-4.543617,"median":-1.867665,"eighty":-1.381707,"marketCap":51205794},{"date":"2022-09-23","current":-1.188636,"twenty":-4.535178,"median":-1.84208,"eighty":-1.36757,"marketCap":49094215},{"date":"2022-09-30","current":-1.048044,"twenty":-4.516611,"median":-1.756781,"eighty":-1.36467,"marketCap":43287372},{"date":"2022-10-07","current":-1.009701,"twenty":-4.496357,"median":-1.704137,"eighty":-1.358543,"marketCap":41703688},{"date":"2022-10-14","current":-1.12473,"twenty":-4.487075,"median":-1.678575,"eighty":-1.345528,"marketCap":46454741},{"date":"2022-10-21","current":-1.090094,"twenty":-4.472728,"median":-1.644492,"eighty":-1.336779,"marketCap":45024146},{"date":"2022-10-28","current":-0.967098,"twenty":-4.461757,"median":-1.623231,"eighty":-1.327612,"marketCap":39944039},{"date":"2022-11-04","current":-0.898975,"twenty":-4.452474,"median":-1.585038,"eighty":-1.300876,"marketCap":37130359},{"date":"2022-11-11","current":-0.912661,"twenty":-4.432271,"median":-1.562613,"eighty":-1.281813,"marketCap":37179082},{"date":"2022-11-18","current":-0.760551,"twenty":-4.422127,"median":-1.546678,"eighty":-1.243083,"marketCap":30982568},{"date":"2022-11-25","current":-0.756205,"twenty":-4.418717,"median":-1.535386,"eighty":-1.22231,"marketCap":30805525},{"date":"2022-12-02","current":-0.804011,"twenty":-4.410278,"median":-1.525837,"eighty":-1.181273,"marketCap":32753001},{"date":"2022-12-09","current":-0.727956,"twenty":-4.398464,"median":-1.520108,"eighty":-1.115637,"marketCap":29654744},{"date":"2022-12-16","current":-0.608441,"twenty":-4.381586,"median":-1.512018,"eighty":-1.090992,"marketCap":24786055},{"date":"2022-12-23","current":-0.512829,"twenty":-4.371459,"median":-1.505228,"eighty":-1.06679,"marketCap":20891103},{"date":"2022-12-30","current":-0.837326,"twenty":-4.369771,"median":-1.501011,"eighty":-1.048044,"marketCap":34110144},{"date":"2023-01-06","current":-0.715216,"twenty":-4.36302,"median":-1.497894,"eighty":-1.026743,"marketCap":29135748},{"date":"2023-01-13","current":-1.103351,"twenty":-4.354496,"median":-1.481915,"eighty":-1.023931,"marketCap":44947221},{"date":"2023-01-20","current":-1.011769,"twenty":-4.327558,"median":-1.472105,"eighty":-1.023641,"marketCap":41216424},{"date":"2023-01-27","current":-0.872214,"twenty":-4.314073,"median":-1.458998,"eighty":-1.018213,"marketCap":35531400},{"date":"2023-02-03","current":-1.068463,"twenty":-4.305634,"median":-1.442519,"eighty":-1.013523,"marketCap":43525965},{"date":"2023-02-10","current":-0.915825,"twenty":-4.303946,"median":-1.439902,"eighty":-0.995189,"marketCap":37307970},{"date":"2023-02-17","current":-0.95363,"twenty":-4.303946,"median":-1.430353,"eighty":-0.976008,"marketCap":38848008},{"date":"2023-02-24","current":-0.834371,"twenty":-4.298883,"median":-1.422715,"eighty":-0.966184,"marketCap":33989783},{"date":"2023-03-03","current":-0.690213,"twenty":-4.28538,"median":-1.413166,"eighty":-0.950496,"marketCap":28117202},{"date":"2023-03-10","current":-0.633423,"twenty":-4.278628,"median":-1.401632,"eighty":-0.934142,"marketCap":25803762},{"date":"2023-03-17","current":-0.655265,"twenty":-4.263438,"median":-1.38643,"eighty":-0.916034,"marketCap":26693547},{"date":"2023-03-24","current":-0.581002,"twenty":-4.25078,"median":-1.377662,"eighty":-0.906368,"marketCap":23668278},{"date":"2023-03-31","current":-0.943001,"twenty":-4.24656,"median":-1.36757,"eighty":-0.894925,"marketCap":27939245},{"date":"2023-04-06","current":-0.900957,"twenty":-4.241496,"median":-1.36757,"eighty":-0.896907,"marketCap":26693547},{"date":"2023-04-14","current":-0.985046,"twenty":-4.236433,"median":-1.364477,"eighty":-0.896907,"marketCap":29184944},{"date":"2023-04-21","current":-0.970452,"twenty":-4.233057,"median":-1.359695,"eighty":-0.899768,"marketCap":28752558},{"date":"2023-04-28","current":-1.0534,"twenty":-4.200989,"median":-1.356831,"eighty":-0.900957,"marketCap":31210133},{"date":"2023-05-05","current":-0.935479,"twenty":-4.150354,"median":-1.346268,"eighty":-0.900957,"marketCap":27716368},{"date":"2023-05-12","current":-0.989797,"twenty":-4.131788,"median":-1.342507,"eighty":-0.900957,"marketCap":29325705},{"date":"2023-05-19","current":-0.624658,"twenty":-4.099719,"median":-1.336779,"eighty":-0.899768,"marketCap":18507381},{"date":"2023-05-26","current":-0.517076,"twenty":-4.055836,"median":-1.331049,"eighty":-0.887042,"marketCap":19848496},{"date":"2023-06-02","current":-0.547768,"twenty":-4.028831,"median":-1.320883,"eighty":-0.873863,"marketCap":21026612},{"date":"2023-06-09","current":-0.845876,"twenty":-3.963006,"median":-1.306224,"eighty":-0.868843,"marketCap":32469802},{"date":"2023-06-16","current":-1.043592,"twenty":-3.893805,"median":-1.296676,"eighty":-0.866981,"marketCap":40059321},{"date":"2023-06-23","current":-0.892484,"twenty":-3.8668,"median":-1.289006,"eighty":-0.868595,"marketCap":34258877},{"date":"2023-06-30","current":-0.930261,"twenty":-3.849922,"median":-1.271712,"eighty":-0.868348,"marketCap":35708988},{"date":"2023-07-07","current":-1.086091,"twenty":-3.839795,"median":-1.249026,"eighty":-0.869715,"marketCap":41690697},{"date":"2023-07-14","current":-0.835818,"twenty":-3.834731,"median":-1.23976,"eighty":-0.869715,"marketCap":32083710},{"date":"2023-07-21","current":-0.859429,"twenty":-3.811101,"median":-1.224338,"eighty":-0.860242,"marketCap":32990029},{"date":"2023-07-28","current":-0.783875,"twenty":-3.784096,"median":-1.195462,"eighty":-0.855651,"marketCap":30089807},{"date":"2023-08-04","current":-0.925539,"twenty":-3.730086,"median":-1.176365,"eighty":-0.859429,"marketCap":35527724},{"date":"2023-08-11","current":-1.035239,"twenty":-3.730086,"median":-1.126652,"eighty":-0.859429,"marketCap":40603113},{"date":"2023-08-18","current":-0.970366,"twenty":-3.69633,"median":-1.11621,"eighty":-0.859429,"marketCap":38058736},{"date":"2023-08-25","current":-0.970366,"twenty":-3.527548,"median":-1.113187,"eighty":-0.859429,"marketCap":38058736},{"date":"2023-09-01","current":-1.00805,"twenty":-3.443157,"median":-1.109185,"eighty":-0.863492,"marketCap":39536746},{"date":"2023-09-08","current":-1.224734,"twenty":-3.367205,"median":-1.108449,"eighty":-0.866109,"marketCap":48035299},{"date":"2023-09-15","current":-1.177629,"twenty":-3.051586,"median":-1.111949,"eighty":-0.8681,"marketCap":46187787},{"date":"2023-09-22","current":-1.399023,"twenty":-1.988502,"median":-1.114839,"eighty":-0.869561,"marketCap":54871091},{"date":"2023-09-29","current":-1.271839,"twenty":-1.975907,"median":-1.12047,"eighty":-0.871445,"marketCap":49882810},{"date":"2023-10-06","current":-1.323655,"twenty":-1.968035,"median":-1.127671,"eighty":-0.872214,"marketCap":51915073},{"date":"2023-10-13","current":-1.304342,"twenty":-1.968035,"median":-1.17398,"eighty":-0.873547,"marketCap":51157593},{"date":"2023-10-20","current":-1.413155,"twenty":-1.968035,"median":-1.183133,"eighty":-0.873585,"marketCap":55425345},{"date":"2023-10-27","current":-1.578023,"twenty":-1.964099,"median":-1.192049,"eighty":-0.873901,"marketCap":61891635},{"date":"2023-11-03","current":-1.634549,"twenty":-1.945205,"median":-1.214198,"eighty":-0.875763,"marketCap":64108649},{"date":"2023-11-10","current":-5.504244,"twenty":-1.968035,"median":-1.234988,"eighty":-0.879713,"marketCap":67988423},{"date":"2023-11-17","current":-6.023637,"twenty":-3.051586,"median":-1.245298,"eighty":-0.885298,"marketCap":74403964},{"date":"2023-11-24","current":-6.518115,"twenty":-3.69633,"median":-1.252997,"eighty":-0.885298,"marketCap":80511753},{"date":"2023-12-01","current":-6.398241,"twenty":-3.814477,"median":-1.263645,"eighty":-0.889659,"marketCap":79031077},{"date":"2023-12-08","current":-10.009427,"twenty":-3.88199,"median":-1.271839,"eighty":-0.892484,"marketCap":123636439},{"date":"2023-12-15","current":-9.290186,"twenty":-4.126724,"median":-1.288904,"eighty":-0.89402,"marketCap":114752383},{"date":"2023-12-22","current":-11.822511,"twenty":-4.236433,"median":-1.294766,"eighty":-0.895529,"marketCap":146031662},{"date":"2023-12-29","current":-9.529933,"twenty":-4.24656,"median":-1.296989,"eighty":-0.897597,"marketCap":117713735},{"date":"2024-01-05","current":-7.447133,"twenty":-4.273565,"median":-1.300102,"eighty":-0.899371,"marketCap":91986991},{"date":"2024-01-12","current":-7.447133,"twenty":-4.303946,"median":-1.304577,"eighty":-0.900957,"marketCap":91986991},{"date":"2024-01-19","current":-7.462118,"twenty":-4.320824,"median":-1.307873,"eighty":-0.900957,"marketCap":92172076},{"date":"2024-01-26","current":-7.836722,"twenty":-4.371459,"median":-1.323655,"eighty":-0.900957,"marketCap":96799188},{"date":"2024-02-02","current":-6.757861,"twenty":-4.422093,"median":-1.325665,"eighty":-0.902914,"marketCap":83473104},{"date":"2024-02-09","current":-7.117482,"twenty":-4.464289,"median":-1.332959,"eighty":-0.903969,"marketCap":87915132},{"date":"2024-02-16","current":-6.593036,"twenty":-4.531802,"median":-1.336779,"eighty":-0.905302,"marketCap":81437175},{"date":"2024-02-23","current":-5.619064,"twenty":-4.558807,"median":-1.340842,"eighty":-0.90638,"marketCap":69406683},{"date":"2024-03-01","current":-5.918748,"twenty":-4.634759,"median":-1.344417,"eighty":-0.907704,"marketCap":73108373},{"date":"2024-03-08","current":-5.199508,"twenty":-4.736028,"median":-1.347208,"eighty":-0.910691,"marketCap":64224318},{"date":"2024-03-15","current":-5.199508,"twenty":-5.052426,"median":-1.355876,"eighty":-0.911645,"marketCap":64224318},{"date":"2024-03-22","current":-18.349929,"twenty":-5.138159,"median":-1.359372,"eighty":-0.912471,"marketCap":70702275},{"date":"2024-03-28","current":-19.509518,"twenty":-5.205502,"median":-1.362426,"eighty":-0.912846,"marketCap":75170173},{"date":"2024-04-05","current":-22.555118,"twenty":-5.483231,"median":-1.36544,"eighty":-0.914683,"marketCap":86904871},{"date":"2024-04-12","current":-22.296459,"twenty":-5.59509,"median":-1.36757,"eighty":-0.916034,"marketCap":85908256},{"date":"2024-04-19","current":-18.520028,"twenty":-5.621721,"median":-1.37183,"eighty":-0.921793,"marketCap":71357669},{"date":"2024-04-26","current":-18.106173,"twenty":-5.66102,"median":-1.377911,"eighty":-0.92588,"marketCap":69763085},{"date":"2024-05-03","current":-18.816925,"twenty":-5.808552,"median":-1.38643,"eighty":-0.926638,"marketCap":72501612},{"date":"2024-05-10","current":-18.298552,"twenty":-5.958454,"median":-1.391836,"eighty":-0.92758,"marketCap":70504322},{"date":"2024-05-17","current":-17.384439,"twenty":-6.021359,"median":-1.399023,"eighty":-0.928534,"marketCap":72301883},{"date":"2024-05-24","current":-17.288393,"twenty":-6.12553,"median":-1.407179,"eighty":-0.928908,"marketCap":71902425},{"date":"2024-05-31","current":-18.285406,"twenty":-6.392247,"median":-1.413161,"eighty":-0.929449,"marketCap":76049004},{"date":"2024-06-07","current":-22.519921,"twenty":-6.536096,"median":-1.420805,"eighty":-0.930552,"marketCap":93660353},{"date":"2024-06-14","current":-25.840166,"twenty":-6.66496,"median":-1.428443,"eighty":-0.931788,"marketCap":107469251},{"date":"2024-06-21","current":-26.321361,"twenty":-6.847766,"median":-1.432263,"eighty":-0.934983,"marketCap":109470541},{"date":"2024-06-28","current":-24.733418,"twenty":-7.009596,"median":-1.436082,"eighty":-0.935157,"marketCap":102866285},{"date":"2024-07-05","current":-24.781537,"twenty":-7.258333,"median":-1.439996,"eighty":-0.935431,"marketCap":103066414},{"date":"2024-07-12","current":-27.33187,"twenty":-7.447133,"median":-1.4491,"eighty":-0.935479,"marketCap":113673249},{"date":"2024-07-15","current":-27.235631,"twenty":-7.447133,"median":-1.455179,"eighty":-0.935479,"marketCap":113272991},{"date":"2024-08-02","current":-26.610078,"twenty":-7.447133,"median":-1.457089,"eighty":-0.935479,"marketCap":110671314},{"date":"2024-08-09","current":-23.867267,"twenty":-7.50707,"median":-1.466637,"eighty":-0.93677,"marketCap":99263964},{"date":"2024-08-16","current":108.283209,"twenty":-7.50707,"median":-1.46236,"eighty":-0.935245,"marketCap":91282745},{"date":"2024-08-23","current":110.889488,"twenty":-7.468112,"median":-1.443021,"eighty":-0.928908,"marketCap":93479838},{"date":"2024-08-30","current":128.100716,"twenty":-7.462118,"median":-1.439949,"eighty":-0.92588,"marketCap":107988904},{"date":"2024-09-06","current":115.561107,"twenty":-7.456124,"median":-1.434173,"eighty":-0.914111,"marketCap":97418013},{"date":"2024-09-13","current":123.183223,"twenty":-7.447133,"median":-1.428443,"eighty":-0.90933,"marketCap":103843457},{"date":"2024-09-20","current":124.904345,"twenty":-7.447133,"median":-1.41762,"eighty":-0.903336,"marketCap":105294363},{"date":"2024-09-27","current":134.493459,"twenty":-7.447133,"median":-1.413155,"eighty":-0.899768,"marketCap":113377986},{"date":"2024-10-04","current":154.655184,"twenty":-7.435146,"median":-1.405913,"eighty":-0.890789,"marketCap":130374320},{"date":"2024-10-11","current":147.524819,"twenty":-7.363222,"median":-1.39735,"eighty":-0.876402,"marketCap":124363422},{"date":"2024-10-18","current":146.787193,"twenty":-7.276313,"median":-1.389602,"eighty":-0.871753,"marketCap":123741604},{"date":"2024-10-25","current":133.264085,"twenty":-7.249342,"median":-1.382611,"eighty":-0.861054,"marketCap":112341624},{"date":"2024-10-31","current":140.763263,"twenty":-7.222371,"median":-1.375471,"eighty":-0.859429,"marketCap":118663431},{"date":"2024-11-08","current":140.394452,"twenty":-7.201393,"median":-1.3697,"eighty":-0.848622,"marketCap":118352523},{"date":"2024-11-15","current":-5.742494,"twenty":-7.063539,"median":-1.36757,"eighty":-0.846081,"marketCap":105294363},{"date":"2024-11-22","current":-5.924284,"twenty":-6.847766,"median":-1.375222,"eighty":-0.847175,"marketCap":108627667},{"date":"2024-11-29","current":-6.585069,"twenty":-6.847766,"median":-1.381481,"eighty":-0.848281,"marketCap":120743830},{"date":"2024-12-06","current":-6.243284,"twenty":-6.757861,"median":-1.389602,"eighty":-0.849984,"marketCap":114476849},{"date":"2024-12-13","current":-5.764784,"twenty":-6.742877,"median":-1.39571,"eighty":-0.854707,"marketCap":105703076},{"date":"2024-12-20","current":-5.297677,"twenty":-6.682941,"median":-1.405913,"eighty":-0.854707,"marketCap":97138202},{"date":"2024-12-27","current":-4.978677,"twenty":-6.659329,"median":-1.408444,"eighty":-0.858485,"marketCap":91289020},{"date":"2025-01-03","current":-4.557141,"twenty":-6.617192,"median":-1.413166,"eighty":-0.859429,"marketCap":83559744},{"date":"2025-01-10","current":-4.557141,"twenty":-6.593036,"median":-1.420805,"eighty":-0.859429,"marketCap":83559744},{"date":"2025-01-17","current":-4.317891,"twenty":-6.589849,"median":-1.43022,"eighty":-0.859429,"marketCap":79172857},{"date":"2025-01-24","current":-4.386249,"twenty":-6.585069,"median":-1.434173,"eighty":-0.860242,"marketCap":80426253},{"date":"2025-01-31","current":-4.534356,"twenty":-6.577672,"median":-1.439996,"eighty":-0.864364,"marketCap":83141945},{"date":"2025-02-07","current":-5.696427,"twenty":-6.546366,"median":-1.4491,"eighty":-0.8681,"marketCap":104449680},{"date":"2025-02-14","current":-5.912891,"twenty":-6.535221,"median":-1.465721,"eighty":-0.869561,"marketCap":108418767},{"date":"2025-02-21","current":-5.855927,"twenty":-6.518115,"median":-1.477573,"eighty":-0.871445,"marketCap":107374271},{"date":"2025-02-28","current":-6.357212,"twenty":-6.518115,"median":-1.482418,"eighty":-0.872214,"marketCap":116565842},{"date":"2025-03-07","current":-5.764784,"twenty":-6.458178,"median":-1.497894,"eighty":-0.873547,"marketCap":105703076},{"date":"2025-03-14","current":-6.083784,"twenty":-6.414176,"median":-1.502921,"eighty":-0.873595,"marketCap":111552258},{"date":"2025-03-21","current":-6.345819,"twenty":-6.414176,"median":-1.507011,"eighty":-0.875125,"marketCap":116356943},{"date":"2025-03-28","current":-8.428873,"twenty":-6.539498,"median":-1.512018,"eighty":-0.878317,"marketCap":123668421},{"date":"2025-04-04","current":-10.37747,"twenty":-6.585069,"median":-1.520108,"eighty":-0.885298,"marketCap":152258239},{"date":"2025-04-11","current":-9.542863,"twenty":-6.653426,"median":-1.525837,"eighty":-0.885298,"marketCap":140012888},{"date":"2025-04-17","current":-9.779073,"twenty":-6.775842,"median":-1.530918,"eighty":-0.888787,"marketCap":143478553},{"date":"2025-04-25","current":-11.904958,"twenty":-7.222371,"median":-1.535386,"eighty":-0.891919,"marketCap":174669543},{"date":"2025-05-02","current":-10.834142,"twenty":-7.389488,"median":-1.552982,"eighty":-0.893713,"marketCap":158958526},{"date":"2025-05-07","current":-10.235744,"twenty":-7.447133,"median":-1.559285,"eighty":-0.894624,"marketCap":150178840}],"updateTime":1746737028027}}}