美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Journey Medical Corp

6.19

-0.3900-5.93%

盘后：6.280.0900+1.45%19:37 EDT

成交量：31.35万

成交额：196.50万

市值：1.70亿

市盈率：-16.57

高：6.67

开：6.58

低：6.00

收：6.58

52周最高：9.56

52周最低：4.31

股本：2,753.45万

流通股本：1,770.19万

量比：2.37

换手率：1.77%

股息：- -

股息率：- -

每股收益(TTM):-0.3735

每股收益(LYR):-0.4666

净资产收益率：-36.61%

总资产收益率：-4.49%

市净率：5.53

市盈率(LYR):-13.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Journey Medical Corporation盘中异动大幅跳水5.51%报7.89美元

Journey Medical Corp签署销售协议拟发售最多375万股普通股——SEC文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DERM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DERM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DERM\",,,,,undefined,":{"symbol":"DERM","market":"US","secType":"STK","nameCN":"Journey Medical Corp","latestPrice":6.19,"timestamp":1784923200000,"preClose":6.58,"halted":0,"volume":313538,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.19,"latestTime":"19:37 EDT","volume":486,"amount":3051,"timestamp":1784936227892,"change":0.09,"changeRate":0.01454,"amplitude":0.017771},"delay":0,"changeRate":-0.05927051671732518,"floatShares":17701902,"shares":27534547,"eps":-0.373488,"marketStatus":"休市中","change":-0.39,"latestTime":"07-24 16:00:00 EDT","open":6.58,"high":6.665,"low":6,"amount":1965022.9117279998,"amplitude":0.101064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.373488,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636693200000,"exchange":"NASDAQ","adjPreClose":6.58,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"09:29 EDT","volume":15,"amount":100.20000449999999,"timestamp":1784899787087,"change":0.03,"changeRate":0.004559,"amplitude":0.085106},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.19,"latestTime":"19:37 EDT","volume":486,"amount":3051,"timestamp":1784936227892,"change":0.09,"changeRate":0.01454,"amplitude":0.017771},"volumeRatio":2.373835385136211,"impliedVol":6.7402,"impliedVolPercentile":0.9713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DERM\",,,,,undefined,":{"symbol":"DERM","floatShares":17701902,"roa":"-4.49%","roe":"-36.61%","lyrEps":-0.46661,"volumeRatio":2.373835385136211,"shares":27534547,"dividePrice":0,"high":6.665,"amplitude":0.101064,"preClose":6.58,"low":6,"week52Low":4.31,"pbRate":"5.53","psRate":"2.64","week52High":9.555,"institutionHeld":0,"latestPrice":6.19,"eps":-0.373488,"divideRate":0,"volume":313538,"delay":0,"ttmEps":-0.373488,"open":6.58,"prevYearClose":7.71,"prevWeekClose":7.16,"prevMonthClose":7.08,"prevQuarterClose":7.08,"fiveDayClose":7.16,"twentyDayClose":6.22,"sixtyDayClose":5.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DERM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"DERM","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-03-25","symbol":"DERM","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-12","symbol":"DERM","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-12","symbol":"DERM","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-05-14","symbol":"DERM","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DERM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DERM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1756180800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DERM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DERM","date":"2026-07-24","current":-16.573491,"percent":0.239965,"low":-35.548425,"twenty":-20.083237,"median":-5.619064,"eighty":-0.977794,"high":160.556177,"avg":-1.909713,"sd":34.276652,"marketCap":181177319},"quantilePoints":[{"date":"2021-11-12","current":-17.228306,"twenty":-15.083234,"median":-11.865627,"eighty":-11.865627,"marketCap":156191818},{"date":"2021-11-19","current":-15.940716,"twenty":-16.593579,"median":-16.131135,"eighty":-13.067675,"marketCap":144518534},{"date":"2021-11-26","current":-15.396665,"twenty":-16.495649,"median":-15.251584,"eighty":-14.870748,"marketCap":139586161},{"date":"2021-12-03","current":-12.241164,"twenty":-16.245386,"median":-14.907018,"eighty":-12.654643,"marketCap":110978397},{"date":"2021-12-10","current":-5.938203,"twenty":-15.831906,"median":-14.607789,"eighty":-12.241164,"marketCap":117226069},{"date":"2021-12-17","current":-5.890498,"twenty":-15.338633,"median":-13.184187,"eighty":-7.173291,"marketCap":116284329},{"date":"2021-12-23","current":-4.810292,"twenty":-15.106504,"median":-12.422515,"eighty":-5.696399,"marketCap":94959982},{"date":"2021-12-31","current":-4.540241,"twenty":-14.961423,"median":-12.241164,"eighty":-5.621721,"marketCap":89628895},{"date":"2022-01-07","current":-4.244872,"twenty":-14.907018,"median":-11.865627,"eighty":-4.565558,"marketCap":83798019},{"date":"2022-01-14","current":-4.312385,"twenty":-14.870748,"median":-5.91435,"eighty":-4.540241,"marketCap":85130791},{"date":"2022-01-21","current":-4.236433,"twenty":-14.870748,"median":-5.692179,"eighty":-4.412034,"marketCap":83631422},{"date":"2022-01-28","current":-4.371459,"twenty":-14.450014,"median":-5.621721,"eighty":-4.346074,"marketCap":86296966},{"date":"2022-02-04","current":-4.675267,"twenty":-14.315815,"median":-4.962197,"eighty":-4.361315,"marketCap":92294438},{"date":"2022-02-11","current":-4.413654,"twenty":-13.409062,"median":-4.810292,"eighty":-4.347762,"marketCap":87129948},{"date":"2022-02-18","current":-4.565558,"twenty":-12.93755,"median":-4.681596,"eighty":-4.361315,"marketCap":90128684},{"date":"2022-02-25","current":-4.464289,"twenty":-12.603865,"median":-4.637291,"eighty":-4.35961,"marketCap":88129527},{"date":"2022-03-04","current":-3.814477,"twenty":-12.313704,"median":-4.565558,"eighty":-4.303946,"marketCap":75301599},{"date":"2022-03-11","current":-3.730086,"twenty":-12.241164,"median":-4.5529,"eighty":-4.278628,"marketCap":73635635},{"date":"2022-03-18","current":-3.31657,"twenty":-12.241164,"median":-4.531802,"eighty":-4.241496,"marketCap":65472408},{"date":"2022-03-25","current":-1.794848,"twenty":-12.015842,"median":-4.487497,"eighty":-4.150354,"marketCap":78962528},{"date":"2022-04-01","current":-1.908994,"twenty":-11.865627,"median":-4.460069,"eighty":-4.006889,"marketCap":83984268},{"date":"2022-04-08","current":-1.991651,"twenty":-8.346375,"median":-4.422135,"eighty":-3.839795,"marketCap":87620700},{"date":"2022-04-14","current":-1.869633,"twenty":-5.975405,"median":-4.409434,"eighty":-3.757091,"marketCap":82252634},{"date":"2022-04-22","current":-1.708254,"twenty":-5.919121,"median":-4.371459,"eighty":-3.476913,"marketCap":75152932},{"date":"2022-04-29","current":-1.521031,"twenty":-5.812858,"median":-4.358758,"eighty":-1.971184,"marketCap":66916249},{"date":"2022-05-06","current":-1.465721,"twenty":-5.693023,"median":-4.312385,"eighty":-1.938908,"marketCap":64482931},{"date":"2022-05-13","current":-1.501011,"twenty":-5.661464,"median":-4.303946,"eighty":-1.894037,"marketCap":68506164},{"date":"2022-05-20","current":-1.718715,"twenty":-5.621721,"median":-4.278628,"eighty":-1.872939,"marketCap":78442173},{"date":"2022-05-27","current":-1.50865,"twenty":-5.621721,"median":-4.251202,"eighty":-1.837357,"marketCap":68854796},{"date":"2022-06-03","current":-1.501011,"twenty":-5.51007,"median":-4.240652,"eighty":-1.710346,"marketCap":68506164},{"date":"2022-06-10","current":-1.38643,"twenty":-5.022958,"median":-4.227994,"eighty":-1.611773,"marketCap":63276686},{"date":"2022-06-17","current":-1.115255,"twenty":-4.8508,"median":-4.130944,"eighty":-1.536466,"marketCap":50900254},{"date":"2022-06-24","current":-1.195462,"twenty":-4.810292,"median":-4.054992,"eighty":-1.521031,"marketCap":54560889},{"date":"2022-07-01","current":-1.394069,"twenty":-4.810292,"median":-3.88199,"eighty":-1.505228,"marketCap":63625318},{"date":"2022-07-08","current":-1.332959,"twenty":-4.736028,"median":-3.839795,"eighty":-1.484206,"marketCap":60836263},{"date":"2022-07-15","current":-1.325321,"twenty":-4.693832,"median":-3.806038,"eighty":-1.464376,"marketCap":60487631},{"date":"2022-07-22","current":-1.382611,"twenty":-4.677799,"median":-3.730086,"eighty":-1.439138,"marketCap":63102370},{"date":"2022-07-29","current":-1.424624,"twenty":-4.648261,"median":-3.485352,"eighty":-1.42386,"marketCap":65019845},{"date":"2022-08-05","current":-1.585038,"twenty":-4.634759,"median":-1.991651,"eighty":-1.427679,"marketCap":72341115},{"date":"2022-08-12","current":-1.644492,"twenty":-4.585812,"median":-1.968035,"eighty":-1.431499,"marketCap":67922462},{"date":"2022-08-19","current":-1.439996,"twenty":-4.567246,"median":-1.948354,"eighty":-1.435318,"marketCap":59476146},{"date":"2022-08-26","current":-1.36757,"twenty":-4.565558,"median":-1.916866,"eighty":-1.427679,"marketCap":56484742},{"date":"2022-09-02","current":-1.290884,"twenty":-4.558807,"median":-1.889313,"eighty":-1.411715,"marketCap":53317373},{"date":"2022-09-09","current":-1.359049,"twenty":-4.552056,"median":-1.885377,"eighty":-1.391013,"marketCap":56132812},{"date":"2022-09-16","current":-1.23976,"twenty":-4.543617,"median":-1.867665,"eighty":-1.381707,"marketCap":51205794},{"date":"2022-09-23","current":-1.188636,"twenty":-4.535178,"median":-1.84208,"eighty":-1.36757,"marketCap":49094215},{"date":"2022-09-30","current":-1.048044,"twenty":-4.516611,"median":-1.756781,"eighty":-1.36467,"marketCap":43287372},{"date":"2022-10-07","current":-1.009701,"twenty":-4.496357,"median":-1.704137,"eighty":-1.358543,"marketCap":41703688},{"date":"2022-10-14","current":-1.12473,"twenty":-4.487075,"median":-1.678575,"eighty":-1.345528,"marketCap":46454741},{"date":"2022-10-21","current":-1.090094,"twenty":-4.472728,"median":-1.644492,"eighty":-1.336779,"marketCap":45024146},{"date":"2022-10-28","current":-0.967098,"twenty":-4.461757,"median":-1.623231,"eighty":-1.327612,"marketCap":39944039},{"date":"2022-11-04","current":-0.898975,"twenty":-4.452474,"median":-1.585038,"eighty":-1.300876,"marketCap":37130359},{"date":"2022-11-11","current":-0.912661,"twenty":-4.432271,"median":-1.562613,"eighty":-1.281813,"marketCap":37179082},{"date":"2022-11-18","current":-0.760551,"twenty":-4.422127,"median":-1.546678,"eighty":-1.243083,"marketCap":30982568},{"date":"2022-11-25","current":-0.756205,"twenty":-4.418717,"median":-1.535386,"eighty":-1.22231,"marketCap":30805525},{"date":"2022-12-02","current":-0.804011,"twenty":-4.410278,"median":-1.525837,"eighty":-1.181273,"marketCap":32753001},{"date":"2022-12-09","current":-0.727956,"twenty":-4.398464,"median":-1.520108,"eighty":-1.115637,"marketCap":29654744},{"date":"2022-12-16","current":-0.608441,"twenty":-4.381586,"median":-1.512018,"eighty":-1.090992,"marketCap":24786055},{"date":"2022-12-23","current":-0.512829,"twenty":-4.371459,"median":-1.505228,"eighty":-1.06679,"marketCap":20891103},{"date":"2022-12-30","current":-0.837326,"twenty":-4.369771,"median":-1.501011,"eighty":-1.048044,"marketCap":34110144},{"date":"2023-01-06","current":-0.715216,"twenty":-4.36302,"median":-1.497894,"eighty":-1.026743,"marketCap":29135748},{"date":"2023-01-13","current":-1.103351,"twenty":-4.354496,"median":-1.481915,"eighty":-1.023931,"marketCap":44947221},{"date":"2023-01-20","current":-1.011769,"twenty":-4.327558,"median":-1.472105,"eighty":-1.023641,"marketCap":41216424},{"date":"2023-01-27","current":-0.872214,"twenty":-4.314073,"median":-1.458998,"eighty":-1.018213,"marketCap":35531400},{"date":"2023-02-03","current":-1.068463,"twenty":-4.305634,"median":-1.442519,"eighty":-1.013523,"marketCap":43525965},{"date":"2023-02-10","current":-0.915825,"twenty":-4.303946,"median":-1.439902,"eighty":-0.995189,"marketCap":37307970},{"date":"2023-02-17","current":-0.95363,"twenty":-4.303946,"median":-1.430353,"eighty":-0.976008,"marketCap":38848008},{"date":"2023-02-24","current":-0.834371,"twenty":-4.298883,"median":-1.422715,"eighty":-0.966184,"marketCap":33989783},{"date":"2023-03-03","current":-0.690213,"twenty":-4.28538,"median":-1.413166,"eighty":-0.950496,"marketCap":28117202},{"date":"2023-03-10","current":-0.633423,"twenty":-4.278628,"median":-1.401632,"eighty":-0.934142,"marketCap":25803762},{"date":"2023-03-17","current":-0.655265,"twenty":-4.263438,"median":-1.38643,"eighty":-0.916034,"marketCap":26693547},{"date":"2023-03-24","current":-0.581002,"twenty":-4.25078,"median":-1.377662,"eighty":-0.906368,"marketCap":23668278},{"date":"2023-03-31","current":-0.943001,"twenty":-4.24656,"median":-1.36757,"eighty":-0.894925,"marketCap":27939245},{"date":"2023-04-06","current":-0.900957,"twenty":-4.241496,"median":-1.36757,"eighty":-0.896907,"marketCap":26693547},{"date":"2023-04-14","current":-0.985046,"twenty":-4.236433,"median":-1.364477,"eighty":-0.896907,"marketCap":29184944},{"date":"2023-04-21","current":-0.970452,"twenty":-4.233057,"median":-1.359695,"eighty":-0.899768,"marketCap":28752558},{"date":"2023-04-28","current":-1.0534,"twenty":-4.200989,"median":-1.356831,"eighty":-0.900957,"marketCap":31210133},{"date":"2023-05-05","current":-0.935479,"twenty":-4.150354,"median":-1.346268,"eighty":-0.900957,"marketCap":27716368},{"date":"2023-05-12","current":-0.989797,"twenty":-4.131788,"median":-1.342507,"eighty":-0.900957,"marketCap":29325705},{"date":"2023-05-19","current":-0.624658,"twenty":-4.099719,"median":-1.336779,"eighty":-0.899768,"marketCap":18507381},{"date":"2023-05-26","current":-0.517076,"twenty":-4.055836,"median":-1.331049,"eighty":-0.887042,"marketCap":19848496},{"date":"2023-06-02","current":-0.547768,"twenty":-4.028831,"median":-1.320883,"eighty":-0.873863,"marketCap":21026612},{"date":"2023-06-09","current":-0.845876,"twenty":-3.963006,"median":-1.306224,"eighty":-0.868843,"marketCap":32469802},{"date":"2023-06-16","current":-1.043592,"twenty":-3.893805,"median":-1.296676,"eighty":-0.866981,"marketCap":40059321},{"date":"2023-06-23","current":-0.892484,"twenty":-3.8668,"median":-1.289006,"eighty":-0.868595,"marketCap":34258877},{"date":"2023-06-30","current":-0.930261,"twenty":-3.849922,"median":-1.271712,"eighty":-0.868348,"marketCap":35708988},{"date":"2023-07-07","current":-1.086091,"twenty":-3.839795,"median":-1.249026,"eighty":-0.869715,"marketCap":41690697},{"date":"2023-07-14","current":-0.835818,"twenty":-3.834731,"median":-1.23976,"eighty":-0.869715,"marketCap":32083710},{"date":"2023-07-21","current":-0.859429,"twenty":-3.811101,"median":-1.224338,"eighty":-0.860242,"marketCap":32990029},{"date":"2023-07-28","current":-0.783875,"twenty":-3.784096,"median":-1.195462,"eighty":-0.855651,"marketCap":30089807},{"date":"2023-08-04","current":-0.925539,"twenty":-3.730086,"median":-1.176365,"eighty":-0.859429,"marketCap":35527724},{"date":"2023-08-11","current":-1.035239,"twenty":-3.730086,"median":-1.126652,"eighty":-0.859429,"marketCap":40603113},{"date":"2023-08-18","current":-0.970366,"twenty":-3.69633,"median":-1.11621,"eighty":-0.859429,"marketCap":38058736},{"date":"2023-08-25","current":-0.970366,"twenty":-3.527548,"median":-1.113187,"eighty":-0.859429,"marketCap":38058736},{"date":"2023-09-01","current":-1.00805,"twenty":-3.443157,"median":-1.109185,"eighty":-0.863492,"marketCap":39536746},{"date":"2023-09-08","current":-1.224734,"twenty":-3.367205,"median":-1.108449,"eighty":-0.866109,"marketCap":48035299},{"date":"2023-09-15","current":-1.177629,"twenty":-3.051586,"median":-1.111949,"eighty":-0.8681,"marketCap":46187787},{"date":"2023-09-22","current":-1.399023,"twenty":-1.988502,"median":-1.114839,"eighty":-0.869561,"marketCap":54871091},{"date":"2023-09-29","current":-1.271839,"twenty":-1.975907,"median":-1.12047,"eighty":-0.871445,"marketCap":49882810},{"date":"2023-10-06","current":-1.323655,"twenty":-1.968035,"median":-1.127671,"eighty":-0.872214,"marketCap":51915073},{"date":"2023-10-13","current":-1.304342,"twenty":-1.968035,"median":-1.17398,"eighty":-0.873547,"marketCap":51157593},{"date":"2023-10-20","current":-1.413155,"twenty":-1.968035,"median":-1.183133,"eighty":-0.873585,"marketCap":55425345},{"date":"2023-10-27","current":-1.578023,"twenty":-1.964099,"median":-1.192049,"eighty":-0.873901,"marketCap":61891635},{"date":"2023-11-03","current":-1.634549,"twenty":-1.945205,"median":-1.214198,"eighty":-0.875763,"marketCap":64108649},{"date":"2023-11-10","current":-5.504244,"twenty":-1.968035,"median":-1.234988,"eighty":-0.879713,"marketCap":67988423},{"date":"2023-11-17","current":-6.023637,"twenty":-3.051586,"median":-1.245298,"eighty":-0.885298,"marketCap":74403964},{"date":"2023-11-24","current":-6.518115,"twenty":-3.69633,"median":-1.252997,"eighty":-0.885298,"marketCap":80511753},{"date":"2023-12-01","current":-6.398241,"twenty":-3.814477,"median":-1.263645,"eighty":-0.889659,"marketCap":79031077},{"date":"2023-12-08","current":-10.009427,"twenty":-3.88199,"median":-1.271839,"eighty":-0.892484,"marketCap":123636439},{"date":"2023-12-15","current":-9.290186,"twenty":-4.126724,"median":-1.288904,"eighty":-0.89402,"marketCap":114752383},{"date":"2023-12-22","current":-11.822511,"twenty":-4.236433,"median":-1.294766,"eighty":-0.895529,"marketCap":146031662},{"date":"2023-12-29","current":-9.529933,"twenty":-4.24656,"median":-1.296989,"eighty":-0.897597,"marketCap":117713735},{"date":"2024-01-05","current":-7.447133,"twenty":-4.273565,"median":-1.300102,"eighty":-0.899371,"marketCap":91986991},{"date":"2024-01-12","current":-7.447133,"twenty":-4.303946,"median":-1.304577,"eighty":-0.900957,"marketCap":91986991},{"date":"2024-01-19","current":-7.462118,"twenty":-4.320824,"median":-1.307873,"eighty":-0.900957,"marketCap":92172076},{"date":"2024-01-26","current":-7.836722,"twenty":-4.371459,"median":-1.323655,"eighty":-0.900957,"marketCap":96799188},{"date":"2024-02-02","current":-6.757861,"twenty":-4.422093,"median":-1.325665,"eighty":-0.902914,"marketCap":83473104},{"date":"2024-02-09","current":-7.117482,"twenty":-4.464289,"median":-1.332959,"eighty":-0.903969,"marketCap":87915132},{"date":"2024-02-16","current":-6.593036,"twenty":-4.531802,"median":-1.336779,"eighty":-0.905302,"marketCap":81437175},{"date":"2024-02-23","current":-5.619064,"twenty":-4.558807,"median":-1.340842,"eighty":-0.90638,"marketCap":69406683},{"date":"2024-03-01","current":-5.918748,"twenty":-4.634759,"median":-1.344417,"eighty":-0.907704,"marketCap":73108373},{"date":"2024-03-08","current":-5.199508,"twenty":-4.736028,"median":-1.347208,"eighty":-0.910691,"marketCap":64224318},{"date":"2024-03-15","current":-5.199508,"twenty":-5.052426,"median":-1.355876,"eighty":-0.911645,"marketCap":64224318},{"date":"2024-03-22","current":-18.349929,"twenty":-5.138159,"median":-1.359372,"eighty":-0.912471,"marketCap":70702275},{"date":"2024-03-28","current":-19.509518,"twenty":-5.205502,"median":-1.362426,"eighty":-0.912846,"marketCap":75170173},{"date":"2024-04-05","current":-22.555118,"twenty":-5.483231,"median":-1.36544,"eighty":-0.914683,"marketCap":86904871},{"date":"2024-04-12","current":-22.296459,"twenty":-5.59509,"median":-1.36757,"eighty":-0.916034,"marketCap":85908256},{"date":"2024-04-19","current":-18.520028,"twenty":-5.621721,"median":-1.37183,"eighty":-0.921793,"marketCap":71357669},{"date":"2024-04-26","current":-18.106173,"twenty":-5.66102,"median":-1.377911,"eighty":-0.92588,"marketCap":69763085},{"date":"2024-05-03","current":-18.816925,"twenty":-5.808552,"median":-1.38643,"eighty":-0.926638,"marketCap":72501612},{"date":"2024-05-10","current":-18.298552,"twenty":-5.958454,"median":-1.391836,"eighty":-0.92758,"marketCap":70504322},{"date":"2024-05-17","current":-17.384439,"twenty":-6.021359,"median":-1.399023,"eighty":-0.928534,"marketCap":72301883},{"date":"2024-05-24","current":-17.288393,"twenty":-6.12553,"median":-1.407179,"eighty":-0.928908,"marketCap":71902425},{"date":"2024-05-31","current":-18.285406,"twenty":-6.392247,"median":-1.413161,"eighty":-0.929449,"marketCap":76049004},{"date":"2024-06-07","current":-22.519921,"twenty":-6.536096,"median":-1.420805,"eighty":-0.930552,"marketCap":93660353},{"date":"2024-06-14","current":-25.840166,"twenty":-6.66496,"median":-1.428443,"eighty":-0.931788,"marketCap":107469251},{"date":"2024-06-21","current":-26.321361,"twenty":-6.847766,"median":-1.432263,"eighty":-0.934983,"marketCap":109470541},{"date":"2024-06-28","current":-24.733418,"twenty":-7.009596,"median":-1.436082,"eighty":-0.935157,"marketCap":102866285},{"date":"2024-07-05","current":-24.781537,"twenty":-7.258333,"median":-1.439996,"eighty":-0.935431,"marketCap":103066414},{"date":"2024-07-12","current":-27.33187,"twenty":-7.447133,"median":-1.4491,"eighty":-0.935479,"marketCap":113673249},{"date":"2024-07-15","current":-27.235631,"twenty":-7.447133,"median":-1.455179,"eighty":-0.935479,"marketCap":113272991},{"date":"2024-08-02","current":-26.610078,"twenty":-7.447133,"median":-1.457089,"eighty":-0.935479,"marketCap":110671314},{"date":"2024-08-09","current":-23.867267,"twenty":-7.50707,"median":-1.466637,"eighty":-0.93677,"marketCap":99263964},{"date":"2024-08-16","current":108.283209,"twenty":-7.50707,"median":-1.46236,"eighty":-0.935245,"marketCap":91282745},{"date":"2024-08-23","current":110.889488,"twenty":-7.468112,"median":-1.443021,"eighty":-0.928908,"marketCap":93479838},{"date":"2024-08-30","current":128.100716,"twenty":-7.462118,"median":-1.439949,"eighty":-0.92588,"marketCap":107988904},{"date":"2024-09-06","current":115.561107,"twenty":-7.456124,"median":-1.434173,"eighty":-0.914111,"marketCap":97418013},{"date":"2024-09-13","current":123.183223,"twenty":-7.447133,"median":-1.428443,"eighty":-0.90933,"marketCap":103843457},{"date":"2024-09-20","current":124.904345,"twenty":-7.447133,"median":-1.41762,"eighty":-0.903336,"marketCap":105294363},{"date":"2024-09-27","current":134.493459,"twenty":-7.447133,"median":-1.413155,"eighty":-0.899768,"marketCap":113377986},{"date":"2024-10-04","current":154.655184,"twenty":-7.435146,"median":-1.405913,"eighty":-0.890789,"marketCap":130374320},{"date":"2024-10-11","current":147.524819,"twenty":-7.363222,"median":-1.39735,"eighty":-0.876402,"marketCap":124363422},{"date":"2024-10-18","current":146.787193,"twenty":-7.276313,"median":-1.389602,"eighty":-0.871753,"marketCap":123741604},{"date":"2024-10-25","current":133.264085,"twenty":-7.249342,"median":-1.382611,"eighty":-0.861054,"marketCap":112341624},{"date":"2024-10-31","current":140.763263,"twenty":-7.222371,"median":-1.375471,"eighty":-0.859429,"marketCap":118663431},{"date":"2024-11-08","current":140.394452,"twenty":-7.201393,"median":-1.3697,"eighty":-0.848622,"marketCap":118352523},{"date":"2024-11-15","current":-5.742494,"twenty":-7.063539,"median":-1.36757,"eighty":-0.846081,"marketCap":105294363},{"date":"2024-11-22","current":-5.924284,"twenty":-6.847766,"median":-1.375222,"eighty":-0.847175,"marketCap":108627667},{"date":"2024-11-29","current":-6.585069,"twenty":-6.847766,"median":-1.381481,"eighty":-0.848281,"marketCap":120743830},{"date":"2024-12-06","current":-6.243284,"twenty":-6.757861,"median":-1.389602,"eighty":-0.849984,"marketCap":114476849},{"date":"2024-12-13","current":-5.764784,"twenty":-6.742877,"median":-1.39571,"eighty":-0.854707,"marketCap":105703076},{"date":"2024-12-20","current":-5.297677,"twenty":-6.682941,"median":-1.405913,"eighty":-0.854707,"marketCap":97138202},{"date":"2024-12-27","current":-4.978677,"twenty":-6.659329,"median":-1.408444,"eighty":-0.858485,"marketCap":91289020},{"date":"2025-01-03","current":-4.557141,"twenty":-6.617192,"median":-1.413166,"eighty":-0.859429,"marketCap":83559744},{"date":"2025-01-10","current":-4.557141,"twenty":-6.593036,"median":-1.420805,"eighty":-0.859429,"marketCap":83559744},{"date":"2025-01-17","current":-4.317891,"twenty":-6.589849,"median":-1.43022,"eighty":-0.859429,"marketCap":79172857},{"date":"2025-01-24","current":-4.386249,"twenty":-6.585069,"median":-1.434173,"eighty":-0.860242,"marketCap":80426253},{"date":"2025-01-31","current":-4.534356,"twenty":-6.577672,"median":-1.439996,"eighty":-0.864364,"marketCap":83141945},{"date":"2025-02-07","current":-5.696427,"twenty":-6.546366,"median":-1.4491,"eighty":-0.8681,"marketCap":104449680},{"date":"2025-02-14","current":-5.912891,"twenty":-6.535221,"median":-1.465721,"eighty":-0.869561,"marketCap":108418767},{"date":"2025-02-21","current":-5.855927,"twenty":-6.518115,"median":-1.477573,"eighty":-0.871445,"marketCap":107374271},{"date":"2025-02-28","current":-6.357212,"twenty":-6.518115,"median":-1.482418,"eighty":-0.872214,"marketCap":116565842},{"date":"2025-03-07","current":-5.764784,"twenty":-6.458178,"median":-1.497894,"eighty":-0.873547,"marketCap":105703076},{"date":"2025-03-14","current":-6.083784,"twenty":-6.414176,"median":-1.502921,"eighty":-0.873595,"marketCap":111552258},{"date":"2025-03-21","current":-6.345819,"twenty":-6.414176,"median":-1.507011,"eighty":-0.875125,"marketCap":116356943},{"date":"2025-03-28","current":-8.428873,"twenty":-6.539498,"median":-1.512018,"eighty":-0.878317,"marketCap":123668421},{"date":"2025-04-04","current":-10.37747,"twenty":-6.585069,"median":-1.520108,"eighty":-0.885298,"marketCap":152258239},{"date":"2025-04-11","current":-9.542863,"twenty":-6.653426,"median":-1.525837,"eighty":-0.885298,"marketCap":140012888},{"date":"2025-04-17","current":-9.779073,"twenty":-6.775842,"median":-1.530918,"eighty":-0.888787,"marketCap":143478553},{"date":"2025-04-25","current":-11.904958,"twenty":-7.222371,"median":-1.535386,"eighty":-0.891919,"marketCap":174669543},{"date":"2025-05-02","current":-10.834142,"twenty":-7.389488,"median":-1.552982,"eighty":-0.893713,"marketCap":158958526},{"date":"2025-05-09","current":-10.834142,"twenty":-7.447133,"median":-1.565941,"eighty":-0.895227,"marketCap":158958526},{"date":"2025-05-16","current":-19.756895,"twenty":-7.465115,"median":-1.585038,"eighty":-0.898286,"marketCap":164041502},{"date":"2025-05-23","current":-18.97775,"twenty":-7.605966,"median":-1.596865,"eighty":-0.900561,"marketCap":157572260},{"date":"2025-05-30","current":-22.456077,"twenty":-7.836722,"median":-1.625128,"eighty":-0.900957,"marketCap":186452806},{"date":"2025-06-06","current":-21.155016,"twenty":-8.0465,"median":-1.638438,"eighty":-0.900957,"marketCap":175650098},{"date":"2025-06-13","current":-19.555764,"twenty":-8.16038,"median":-1.644492,"eighty":-0.902131,"marketCap":162371509},{"date":"2025-06-20","current":-17.816227,"twenty":-8.672839,"median":-1.665794,"eighty":-0.903336,"marketCap":147928133},{"date":"2025-06-27","current":-19.639935,"twenty":-9.224256,"median":-1.698323,"eighty":-0.904502,"marketCap":163070383},{"date":"2025-07-03","current":-19.920506,"twenty":-9.401137,"median":-1.713484,"eighty":-0.905572,"marketCap":165399959},{"date":"2025-07-11","current":-20.25719,"twenty":-9.540277,"median":-1.834208,"eighty":-0.906914,"marketCap":168195452},{"date":"2025-07-18","current":-20.481647,"twenty":-9.73041,"median":-1.855857,"eighty":-0.908649,"marketCap":170059113},{"date":"2025-07-25","current":-21.519758,"twenty":-9.838912,"median":-1.877899,"eighty":-0.91144,"marketCap":178678548},{"date":"2025-08-01","current":-20.621932,"twenty":-10.069364,"median":-1.889313,"eighty":-0.911903,"marketCap":171223902},{"date":"2025-08-08","current":-20.481647,"twenty":-10.406693,"median":-1.908994,"eighty":-0.912723,"marketCap":170059113},{"date":"2025-08-15","current":-20.254707,"twenty":-10.834142,"median":-1.940482,"eighty":-0.91354,"marketCap":176985630},{"date":"2025-08-22","current":-19.752524,"twenty":-11.048305,"median":-1.968035,"eighty":-0.915895,"marketCap":172597556},{"date":"2025-08-29","current":-21.889742,"twenty":-11.398813,"median":-1.983779,"eighty":-0.918047,"marketCap":191272565},{"date":"2025-09-05","current":-21.257439,"twenty":-11.763232,"median":-3.379863,"eighty":-0.925539,"marketCap":185747498},{"date":"2025-09-12","current":-22.130619,"twenty":-11.865627,"median":-3.69633,"eighty":-0.926108,"marketCap":193377353},{"date":"2025-09-19","current":-21.889742,"twenty":-11.936453,"median":-3.763842,"eighty":-0.926992,"marketCap":191272565},{"date":"2025-09-26","current":-20.775684,"twenty":-12.422515,"median":-3.839795,"eighty":-0.927972,"marketCap":181537923},{"date":"2025-10-03","current":-21.980071,"twenty":-14.344831,"median":-3.869331,"eighty":-0.928908,"marketCap":192061861},{"date":"2025-10-10","current":-22.732813,"twenty":-14.907018,"median":-4.050773,"eighty":-0.928908,"marketCap":198639322},{"date":"2025-10-17","current":-22.281168,"twenty":-15.940716,"median":-4.130944,"eighty":-0.930261,"marketCap":194692845},{"date":"2025-10-24","current":-22.582265,"twenty":-16.539173,"median":-4.169784,"eighty":-0.930989,"marketCap":197323830},{"date":"2025-10-31","current":-25.021149,"twenty":-17.048276,"median":-4.232214,"eighty":-0.934983,"marketCap":218634803},{"date":"2025-11-07","current":-27.670802,"twenty":-17.228306,"median":-4.244872,"eighty":-0.935419,"marketCap":241787466},{"date":"2025-11-14","current":-23.881335,"twenty":-17.288393,"median":-4.251423,"eighty":-0.935479,"marketCap":208675109},{"date":"2025-11-21","current":-23.61823,"twenty":-17.588854,"median":-4.278628,"eighty":-0.935479,"marketCap":204604723},{"date":"2025-11-28","current":-25.278397,"twenty":-17.726445,"median":-4.295507,"eighty":-0.937201,"marketCap":218986753},{"date":"2025-12-05","current":-24.463975,"twenty":-18.023402,"median":-4.303946,"eighty":-0.937631,"marketCap":211931418},{"date":"2025-12-12","current":-24.370003,"twenty":-18.269193,"median":-4.312385,"eighty":-0.940755,"marketCap":211117340},{"date":"2025-12-19","current":-24.808538,"twenty":-18.320467,"median":-4.33766,"eighty":-0.942708,"marketCap":214916367},{"date":"2025-12-26","current":-25.46634,"twenty":-18.506124,"median":-4.363241,"eighty":-0.943001,"marketCap":220614907},{"date":"2026-01-02","current":-24.150736,"twenty":-18.670362,"median":-4.371459,"eighty":-0.943571,"marketCap":209217827},{"date":"2026-01-09","current":-22.89778,"twenty":-18.892849,"median":-4.386249,"eighty":-0.944427,"marketCap":198363465},{"date":"2026-01-16","current":-26.18679,"twenty":-19.037348,"median":-4.409434,"eighty":-0.944427,"marketCap":226856165},{"date":"2026-01-23","current":-35.548425,"twenty":-19.141358,"median":-4.422135,"eighty":-0.944701,"marketCap":307956004},{"date":"2026-01-30","current":-32.438897,"twenty":-19.389354,"median":-4.454606,"eighty":-0.946147,"marketCap":281018168},{"date":"2026-02-06","current":-32.055005,"twenty":-19.507544,"median":-4.474838,"eighty":-0.948766,"marketCap":277692509},{"date":"2026-02-13","current":-29.598095,"twenty":-19.555764,"median":-4.489606,"eighty":-0.953919,"marketCap":256408293},{"date":"2026-02-20","current":-32.477287,"twenty":-19.639935,"median":-4.522963,"eighty":-0.955075,"marketCap":281350734},{"date":"2026-02-27","current":-33.437017,"twenty":-19.752524,"median":-4.534356,"eighty":-0.956235,"marketCap":289664881},{"date":"2026-03-06","current":-30.135544,"twenty":-19.948563,"median":-4.54868,"eighty":-0.958577,"marketCap":261064215},{"date":"2026-03-13","current":-29.790041,"twenty":-20.032734,"median":-4.557141,"eighty":-0.963169,"marketCap":258071122},{"date":"2026-03-20","current":-26.680513,"twenty":-20.173019,"median":-4.565558,"eighty":-0.963316,"marketCap":231133286},{"date":"2026-03-27","current":-11.428635,"twenty":-20.201076,"median":-4.629285,"eighty":-0.964813,"marketCap":130640726},{"date":"2026-04-02","current":-11.093905,"twenty":-20.17863,"median":-4.658389,"eighty":-0.965487,"marketCap":126814429},{"date":"2026-04-10","current":-12.408915,"twenty":-20.173019,"median":-4.687925,"eighty":-0.965656,"marketCap":141846312},{"date":"2026-04-17","current":-12.361097,"twenty":-20.150573,"median":-4.745124,"eighty":-0.96681,"marketCap":141299698},{"date":"2026-04-24","current":-12.26546,"twenty":-20.100071,"median":-4.810292,"eighty":-0.96785,"marketCap":140206470},{"date":"2026-05-01","current":-12.313278,"twenty":-20.066402,"median":-4.902712,"eighty":-0.968038,"marketCap":140753084},{"date":"2026-05-08","current":-11.954639,"twenty":-20.038345,"median":-5.049666,"eighty":-0.96891,"marketCap":136653480},{"date":"2026-05-15","current":-18.23575,"twenty":-20.032734,"median":-5.102111,"eighty":-0.970118,"marketCap":174844373},{"date":"2026-05-22","current":-17.833702,"twenty":-20.032734,"median":-5.115391,"eighty":-0.970366,"marketCap":170989536},{"date":"2026-05-29","current":-17.804984,"twenty":-19.994207,"median":-5.169539,"eighty":-0.970366,"marketCap":170714191},{"date":"2026-06-05","current":-17.86242,"twenty":-19.956547,"median":-5.199508,"eighty":-0.970418,"marketCap":171264882},{"date":"2026-06-12","current":-18.006008,"twenty":-19.931729,"median":-5.229476,"eighty":-0.970996,"marketCap":172641609},{"date":"2026-06-18","current":-17.000888,"twenty":-19.920506,"median":-5.331855,"eighty":-0.971822,"marketCap":163004518},{"date":"2026-06-26","current":-17.86242,"twenty":-19.900602,"median":-5.469223,"eighty":-0.973542,"marketCap":171264882},{"date":"2026-07-02","current":-20.217273,"twenty":-19.920506,"median":-5.503496,"eighty":-0.975091,"marketCap":193843210},{"date":"2026-07-10","current":-20.102402,"twenty":-19.96453,"median":-5.585573,"eighty":-0.975494,"marketCap":192741829},{"date":"2026-07-17","current":-20.418297,"twenty":-20.032734,"median":-5.591494,"eighty":-0.977,"marketCap":195770629},{"date":"2026-07-24","current":-18.896258,"twenty":-20.083237,"median":-5.619064,"eighty":-0.977794,"marketCap":181177319}],"updateTime":1785079530259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DERM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610506446","title":"Journey Medical Corporation盘中异动 大幅跳水5.51%报7.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610506446?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:31","pubTimestamp":1770654686,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日00时31分，Journey Medical Corporation股票出现异动，股价大幅跳水5.51%。Journey Medical Corporation股票所在的制药行业中，整体跌幅为0.14%。其相关个股中，Therapeuticsmd, Inc.、Ironwood医药、Scilex Holding Company涨幅较大，苏轩堂、Biofrontera Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为442.55%、109.25%、32.51%，振幅较大的相关个股有Biofrontera Inc.、苏轩堂、博美集团，振幅分别为37.70%、24.17%、18.86%。Journey Medical Corporation公司简介：Journey Medical Corp 是一家商业阶段的制药公司，专注于治疗皮肤病的医药产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210003126a48fe5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210003126a48fe5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DERM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121506195","title":"Journey Medical Corp签署销售协议 拟发售最多375万股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1121506195","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121506195?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 05:12","pubTimestamp":1769202734,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，Journey Medical Corp已正式签署一项股权销售协议。该公司计划通过该协议向市场公开发行并出售其普通股，规模最高可达375万股。此次股票发售将依据相关证券法规进行，具体条款及资金用途有待进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DERM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DERM\",params:#limit:6,delay:false,,,undefined,":[]}}