美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Dream Finders Homes, Inc.

19.71

+0.14000.72%

盘后：20.080.3700+1.88%19:58 EST

成交量：37.69万

成交额：745.76万

市值：18.28亿

市盈率：6.93

高：20.22

开：19.65

低：19.39

收：19.57

52周最高：31.50

52周最低：16.59

股本：9,275.47万

流通股本：2,883.33万

量比：0.73

换手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):2.84

每股收益(LYR):3.34

净资产收益率：20.34%

总资产收益率：6.29%

市净率：1.33

市盈率(LYR):5.90

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DFH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","market":"US","secType":"STK","nameCN":"Dream Finders Homes, Inc.","latestPrice":19.71,"timestamp":1770670800000,"preClose":19.57,"halted":0,"volume":376860,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":19.71,"latestTime":"19:58 EST","volume":6228,"amount":122867.35,"timestamp":1770685114755,"change":0.37,"changeRate":0.018772,"amplitude":0.018772},"delay":0,"changeRate":0.007153806847215154,"floatShares":28833261,"shares":92754718,"eps":2.844146,"marketStatus":"已收盘","change":0.14,"latestTime":"02-09 16:00:00 EST","open":19.65,"high":20.22,"low":19.39,"amount":7457578.149780001,"amplitude":0.042412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.844146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1611205200000,"exchange":"NYSE","adjPreClose":19.57,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":19.71,"latestTime":"19:58 EST","volume":6228,"amount":122867.35,"timestamp":1770685114755,"change":0.37,"changeRate":0.018772,"amplitude":0.018772},"volumeRatio":0.732752,"impliedVol":0.5709,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","floatShares":28833261,"roa":"6.29%","roe":"20.34%","lyrEps":3.343475,"volumeRatio":0.732752,"shares":92754718,"dividePrice":0,"high":20.22,"amplitude":0.042412,"preClose":19.57,"low":19.39,"week52Low":16.59,"pbRate":"1.33","psRate":"0.39","week52High":31.4952,"institutionHeld":0,"latestPrice":19.71,"eps":2.844146,"divideRate":0,"volume":376860,"delay":0,"ttmEps":2.844146,"open":19.65,"prevYearClose":17.1,"prevWeekClose":19.57,"prevMonthClose":18.39,"prevQuarterClose":17.1,"fiveDayClose":17.95,"twentyDayClose":19.65,"sixtyDayClose":18.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"DFH","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2025-07-31","symbol":"DFH","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2025-05-06","symbol":"DFH","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-02-25","symbol":"DFH","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-31","symbol":"DFH","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFH","date":"2026-02-06","current":6.993312,"percent":0.194963,"low":3.328145,"twenty":6.149124,"median":8.475589,"eighty":15.663541,"high":102.979873,"avg":13.533145,"sd":15.486208,"marketCap":1762339642},"quantilePoints":[{"date":"2021-02-12","current":49.463459,"twenty":36.358899,"median":42.247895,"eighty":50.053044,"marketCap":2628611570},{"date":"2021-02-19","current":45.435769,"twenty":36.735959,"median":44.201753,"eighty":49.566294,"marketCap":2414570087},{"date":"2021-02-26","current":40.156925,"twenty":37.52093,"median":42.830625,"eighty":48.599648,"marketCap":2134039123},{"date":"2021-03-05","current":36.951912,"twenty":37.500363,"median":42.179339,"eighty":46.556667,"marketCap":1963716751},{"date":"2021-03-12","current":45.41863,"twenty":38.127654,"median":42.213617,"eighty":45.428913,"marketCap":2413659273},{"date":"2021-03-19","current":25.957438,"twenty":36.735959,"median":40.979602,"eighty":45.428913,"marketCap":2053051663},{"date":"2021-03-26","current":27.185708,"twenty":29.621192,"median":39.994104,"eighty":45.171827,"marketCap":2150199218},{"date":"2021-04-01","current":29.174336,"twenty":27.613849,"median":39.779864,"eighty":44.781055,"marketCap":2307485761},{"date":"2021-04-09","current":27.957764,"twenty":27.546001,"median":39.522778,"eighty":44.671365,"marketCap":2211263419},{"date":"2021-04-16","current":27.209104,"twenty":27.44072,"median":38.160218,"eighty":44.541108,"marketCap":2152049671},{"date":"2021-04-23","current":27.946066,"twenty":27.190387,"median":36.849077,"eighty":44.407423,"marketCap":2210338204},{"date":"2021-04-30","current":29.572062,"twenty":27.218462,"median":35.606492,"eighty":43.989228,"marketCap":2338943064},{"date":"2021-05-07","current":32.215766,"twenty":27.290988,"median":31.537293,"eighty":43.108279,"marketCap":2548041614},{"date":"2021-05-14","current":27.035844,"twenty":27.190387,"median":31.145416,"eighty":42.978021,"marketCap":2396306383},{"date":"2021-05-21","current":83.595426,"twenty":27.218462,"median":32.695377,"eighty":44.541108,"marketCap":2553592903},{"date":"2021-05-28","current":96.225604,"twenty":27.290988,"median":35.606492,"eighty":45.432341,"marketCap":2939407483},{"date":"2021-06-04","current":99.012119,"twenty":27.431362,"median":36.754812,"eighty":49.463459,"marketCap":3024527246},{"date":"2021-06-11","current":71.358994,"twenty":27.478154,"median":37.997397,"eighty":51.263065,"marketCap":2179806115},{"date":"2021-06-18","current":74.024355,"twenty":27.60683,"median":39.025744,"eighty":71.358994,"marketCap":2261225020},{"date":"2021-06-25","current":69.602279,"twenty":27.81739,"median":39.762725,"eighty":72.782539,"marketCap":2126143656},{"date":"2021-07-02","current":69.511414,"twenty":27.946066,"median":39.994104,"eighty":72.903692,"marketCap":2123368011},{"date":"2021-07-09","current":63.181181,"twenty":27.955424,"median":40.731085,"eighty":72.80677,"marketCap":1929998114},{"date":"2021-07-16","current":56.457201,"twenty":28.004555,"median":42.247895,"eighty":72.661386,"marketCap":1724600424},{"date":"2021-07-23","current":65.089337,"twenty":28.025611,"median":42.967738,"eighty":71.80726,"marketCap":1988286648},{"date":"2021-07-30","current":70.117178,"twenty":28.130892,"median":44.201753,"eighty":71.80726,"marketCap":2141872308},{"date":"2021-08-06","current":74.96329,"twenty":28.652614,"median":44.630232,"eighty":72.661386,"marketCap":2289906679},{"date":"2021-08-13","current":18.454595,"twenty":28.004555,"median":44.45884,"eighty":72.661386,"marketCap":1946651981},{"date":"2021-08-20","current":19.14752,"twenty":27.581095,"median":43.062003,"eighty":72.558407,"marketCap":2019743952},{"date":"2021-08-27","current":17.97218,"twenty":27.204425,"median":42.676373,"eighty":72.467542,"marketCap":1895765166},{"date":"2021-09-03","current":18.252858,"twenty":26.879225,"median":41.57947,"eighty":71.770914,"marketCap":1925372040},{"date":"2021-09-10","current":18.314256,"twenty":26.523916,"median":40.319747,"eighty":71.455916,"marketCap":1931848544},{"date":"2021-09-17","current":16.367051,"twenty":25.943401,"median":39.797003,"eighty":71.358994,"marketCap":1726450854},{"date":"2021-09-24","current":15.989889,"twenty":24.269218,"median":39.599904,"eighty":71.322648,"marketCap":1686666616},{"date":"2021-10-01","current":15.656584,"twenty":19.468546,"median":38.32304,"eighty":71.171207,"marketCap":1651508453},{"date":"2021-10-08","current":14.077769,"twenty":18.879121,"median":36.900495,"eighty":70.722942,"marketCap":1484969786},{"date":"2021-10-15","current":14.490015,"twenty":18.470383,"median":35.906426,"eighty":70.262561,"marketCap":1528454882},{"date":"2021-10-22","current":14.437388,"twenty":18.319519,"median":32.812355,"eighty":69.808239,"marketCap":1522903593},{"date":"2021-10-29","current":13.919887,"twenty":18.098485,"median":31.537293,"eighty":69.54776,"marketCap":1468315919},{"date":"2021-11-05","current":14.23565,"twenty":17.784476,"median":30.525433,"eighty":69.220647,"marketCap":1501623652},{"date":"2021-11-12","current":16.517442,"twenty":16.712636,"median":30.16865,"eighty":67.300376,"marketCap":1685741402},{"date":"2021-11-19","current":16.245476,"twenty":16.513816,"median":29.554515,"eighty":65.531545,"marketCap":1657984957},{"date":"2021-11-26","current":15.783132,"twenty":16.294106,"median":29.226976,"eighty":65.10751,"marketCap":1610799001},{"date":"2021-12-03","current":15.465838,"twenty":16.053286,"median":28.846797,"eighty":65.052991,"marketCap":1578416482},{"date":"2021-12-10","current":17.478391,"twenty":16.103399,"median":28.092289,"eighty":64.513861,"marketCap":1783814172},{"date":"2021-12-17","current":16.907261,"twenty":16.167438,"median":27.957764,"eighty":63.774829,"marketCap":1725525639},{"date":"2021-12-23","current":17.29708,"twenty":16.238223,"median":27.81739,"eighty":63.714253,"marketCap":1765309876},{"date":"2021-12-31","current":17.632506,"twenty":16.259981,"median":27.454758,"eighty":63.544639,"marketCap":1799542824},{"date":"2022-01-07","current":16.336131,"twenty":16.321626,"median":27.209104,"eighty":63.471947,"marketCap":1667237105},{"date":"2022-01-14","current":17.877276,"twenty":16.342315,"median":27.063985,"eighty":63.120605,"marketCap":1824523625},{"date":"2022-01-21","current":15.955378,"twenty":16.318,"median":26.787982,"eighty":62.878299,"marketCap":1628378083},{"date":"2022-01-28","current":16.408656,"twenty":16.23641,"median":26.597425,"eighty":61.878788,"marketCap":1674638824},{"date":"2022-02-04","current":15.719673,"twenty":16.227344,"median":26.189234,"eighty":61.545618,"marketCap":1604322497},{"date":"2022-02-11","current":16.308934,"twenty":16.227344,"median":25.922345,"eighty":59.304291,"marketCap":1664461461},{"date":"2022-02-18","current":17.278949,"twenty":16.23641,"median":25.664993,"eighty":59.031698,"marketCap":1763459446},{"date":"2022-02-25","current":17.496522,"twenty":16.234597,"median":22.280837,"eighty":58.522856,"marketCap":1785664602},{"date":"2022-03-04","current":18.965142,"twenty":16.243663,"median":19.542224,"eighty":57.184117,"marketCap":1935549403},{"date":"2022-03-11","current":19.898895,"twenty":16.245476,"median":19.471257,"eighty":56.542008,"marketCap":2030846529},{"date":"2022-03-18","current":17.030526,"twenty":16.296242,"median":19.358028,"eighty":52.301892,"marketCap":2062958758},{"date":"2022-03-25","current":13.760727,"twenty":16.234597,"median":19.134363,"eighty":51.263065,"marketCap":1666878097},{"date":"2022-04-01","current":13.071542,"twenty":16.04966,"median":19.037667,"eighty":51.112241,"marketCap":1583395054},{"date":"2022-04-08","current":12.635058,"twenty":16.003923,"median":18.883821,"eighty":50.759175,"marketCap":1530522460},{"date":"2022-04-14","current":13.201721,"twenty":15.960297,"median":18.811885,"eighty":50.053044,"marketCap":1599164073},{"date":"2022-04-22","current":13.010281,"twenty":15.864722,"median":18.498451,"eighty":49.532015,"marketCap":1575974339},{"date":"2022-04-29","current":13.27064,"twenty":15.717171,"median":18.467752,"eighty":48.167743,"marketCap":1607512378},{"date":"2022-05-06","current":13.3319,"twenty":15.656436,"median":18.393197,"eighty":46.656074,"marketCap":1614933093},{"date":"2022-05-13","current":10.671285,"twenty":15.44408,"median":18.283557,"eighty":45.751129,"marketCap":1587113607},{"date":"2022-05-20","current":10.527837,"twenty":15.066513,"median":18.239898,"eighty":45.425486,"marketCap":1565778942},{"date":"2022-05-27","current":10.964418,"twenty":14.682063,"median":17.963408,"eighty":45.048425,"marketCap":1630710533},{"date":"2022-06-03","current":10.983129,"twenty":14.484752,"median":17.8721,"eighty":44.760488,"marketCap":1633493315},{"date":"2022-06-10","current":9.043462,"twenty":14.36371,"median":17.7529,"eighty":44.643943,"marketCap":1345011532},{"date":"2022-06-17","current":6.63603,"twenty":14.314591,"median":17.718629,"eighty":44.520541,"marketCap":986960186},{"date":"2022-06-24","current":6.51753,"twenty":14.221616,"median":17.630163,"eighty":44.407423,"marketCap":969335897},{"date":"2022-07-01","current":6.960347,"twenty":14.081747,"median":17.578112,"eighty":43.989228,"marketCap":1035195082},{"date":"2022-07-08","current":7.621456,"twenty":13.954972,"median":17.496522,"eighty":43.139129,"marketCap":1133520063},{"date":"2022-07-15","current":7.640166,"twenty":13.840946,"median":17.487457,"eighty":42.984877,"marketCap":1136302846},{"date":"2022-07-22","current":8.307511,"twenty":13.760727,"median":17.29708,"eighty":42.950599,"marketCap":1235555421},{"date":"2022-07-29","current":8.107932,"twenty":13.615232,"median":17.233621,"eighty":42.676373,"marketCap":1205872408},{"date":"2022-08-05","current":6.404571,"twenty":13.431449,"median":17.086289,"eighty":42.247895,"marketCap":1170617810},{"date":"2022-08-12","current":6.551744,"twenty":13.3319,"median":17.074974,"eighty":42.179339,"marketCap":1197517902},{"date":"2022-08-19","current":6.110224,"twenty":13.10983,"median":17.030526,"eighty":40.979602,"marketCap":1116817625},{"date":"2022-08-26","current":6.003651,"twenty":13.010281,"median":17.011515,"eighty":40.482568,"marketCap":1097338248},{"date":"2022-09-02","current":6.216798,"twenty":12.428302,"median":16.979786,"eighty":40.156925,"marketCap":1136297002},{"date":"2022-09-09","current":6.409646,"twenty":11.039261,"median":16.952589,"eighty":39.896411,"marketCap":1171545399},{"date":"2022-09-16","current":5.699154,"twenty":10.887081,"median":16.907261,"eighty":39.803859,"marketCap":1041682884},{"date":"2022-09-23","current":5.181511,"twenty":10.520353,"median":16.88913,"eighty":39.769581,"marketCap":947068767},{"date":"2022-09-30","current":5.379433,"twenty":10.267136,"median":16.730483,"eighty":39.694169,"marketCap":983244753},{"date":"2022-10-07","current":5.501232,"twenty":9.850513,"median":16.680622,"eighty":39.553628,"marketCap":1005506898},{"date":"2022-10-14","current":5.151061,"twenty":9.36279,"median":16.625574,"eighty":38.727524,"marketCap":941503230},{"date":"2022-10-21","current":5.024188,"twenty":8.205227,"median":16.56277,"eighty":38.364174,"marketCap":918313496},{"date":"2022-10-28","current":5.61288,"twenty":8.086726,"median":16.512909,"eighty":38.062526,"marketCap":1025913865},{"date":"2022-11-04","current":4.242689,"twenty":7.971968,"median":16.463049,"eighty":37.161009,"marketCap":989749338},{"date":"2022-11-11","current":4.365954,"twenty":7.860952,"median":16.434542,"eighty":36.869644,"marketCap":1018504942},{"date":"2022-11-18","current":4.000136,"twenty":7.502955,"median":16.39959,"eighty":36.698253,"marketCap":933165730},{"date":"2022-11-25","current":3.924587,"twenty":7.415639,"median":16.336131,"eighty":36.208074,"marketCap":915541328},{"date":"2022-12-02","current":3.797346,"twenty":7.196101,"median":16.277205,"eighty":35.546505,"marketCap":885858124},{"date":"2022-12-09","current":3.689986,"twenty":6.68842,"median":16.23641,"eighty":33.880223,"marketCap":860812920},{"date":"2022-12-16","current":3.725773,"twenty":6.564894,"median":16.106409,"eighty":32.788959,"marketCap":869161321},{"date":"2022-12-23","current":3.777464,"twenty":6.492646,"median":16.027902,"eighty":32.40761,"marketCap":881220123},{"date":"2022-12-30","current":3.443457,"twenty":6.406601,"median":16.009771,"eighty":31.944377,"marketCap":803301712},{"date":"2023-01-06","current":4.023994,"twenty":6.345701,"median":15.989889,"eighty":31.380542,"marketCap":938731331},{"date":"2023-01-13","current":4.039899,"twenty":6.277088,"median":15.959477,"eighty":30.711428,"marketCap":942441732},{"date":"2023-01-20","current":4.274499,"twenty":6.242173,"median":15.937247,"eighty":30.54298,"marketCap":997170139},{"date":"2023-01-27","current":4.453432,"twenty":6.181273,"median":15.783132,"eighty":30.507886,"marketCap":1038912145},{"date":"2023-02-03","current":5.165186,"twenty":6.003651,"median":15.740755,"eighty":30.344117,"marketCap":1204952568},{"date":"2023-02-10","current":4.906727,"twenty":5.800653,"median":15.66528,"eighty":30.16865,"marketCap":1144658560},{"date":"2023-02-17","current":4.688032,"twenty":5.699154,"median":15.656399,"eighty":30.133556,"marketCap":1093640553},{"date":"2023-02-24","current":4.77551,"twenty":5.66972,"median":15.595001,"eighty":29.684361,"marketCap":1114047756},{"date":"2023-03-03","current":4.413727,"twenty":5.611865,"median":15.411444,"eighty":29.543987,"marketCap":1157777939},{"date":"2023-03-10","current":4.279011,"twenty":5.534726,"median":15.147316,"eighty":29.331086,"marketCap":1122440138},{"date":"2023-03-17","current":4.296737,"twenty":5.428153,"median":14.924683,"eighty":29.195392,"marketCap":1127089849},{"date":"2023-03-24","current":4.498811,"twenty":5.369283,"median":14.680754,"eighty":29.146262,"marketCap":1180096550},{"date":"2023-03-31","current":4.69734,"twenty":5.289036,"median":14.490015,"eighty":28.905286,"marketCap":1232173309},{"date":"2023-04-06","current":4.626437,"twenty":5.21196,"median":14.437388,"eighty":28.804685,"marketCap":1213574466},{"date":"2023-04-14","current":4.867538,"twenty":5.149031,"median":14.367218,"eighty":28.404621,"marketCap":1276818373},{"date":"2023-04-21","current":5.38944,"twenty":5.108673,"median":14.314591,"eighty":28.079421,"marketCap":1413720124},{"date":"2023-04-28","current":5.286479,"twenty":5.134016,"median":14.294189,"eighty":28.020932,"marketCap":1386712296},{"date":"2023-05-05","current":5.357803,"twenty":5.149031,"median":14.218108,"eighty":27.98116,"marketCap":1434208822},{"date":"2023-05-12","current":5.792754,"twenty":5.15715,"median":14.131571,"eighty":27.950745,"marketCap":1550639142},{"date":"2023-05-19","current":6.098918,"twenty":5.163595,"median":14.060226,"eighty":27.86886,"marketCap":1632594844},{"date":"2023-05-26","current":6.269395,"twenty":5.174981,"median":13.93743,"eighty":27.691054,"marketCap":1678229269},{"date":"2023-06-02","current":6.540767,"twenty":5.182314,"median":13.916883,"eighty":27.55536,"marketCap":1750871824},{"date":"2023-06-09","current":7.511445,"twenty":5.183519,"median":13.821988,"eighty":27.459437,"marketCap":2010708653},{"date":"2023-06-16","current":8.523872,"twenty":5.203015,"median":13.768384,"eighty":27.361175,"marketCap":2281721260},{"date":"2023-06-23","current":8.064627,"twenty":5.239365,"median":13.703295,"eighty":27.246537,"marketCap":2158787706},{"date":"2023-06-30","current":8.391665,"twenty":5.267785,"median":13.615232,"eighty":27.209104,"marketCap":2246331297},{"date":"2023-07-07","current":7.956774,"twenty":5.271593,"median":13.564654,"eighty":27.190387,"marketCap":2129916947},{"date":"2023-07-14","current":8.930931,"twenty":5.283692,"median":13.431449,"eighty":27.110842,"marketCap":2390685091},{"date":"2023-07-21","current":8.746537,"twenty":5.291823,"median":13.347216,"eighty":27.0471,"marketCap":2341325407},{"date":"2023-07-28","current":8.329041,"twenty":5.305297,"median":13.324243,"eighty":26.959212,"marketCap":2229567631},{"date":"2023-08-04","current":8.14025,"twenty":5.312434,"median":13.155776,"eighty":26.69674,"marketCap":2229012151},{"date":"2023-08-11","current":10.092006,"twenty":5.341879,"median":13.071542,"eighty":26.626553,"marketCap":2763453661},{"date":"2023-08-18","current":8.963116,"twenty":5.356039,"median":12.952849,"eighty":26.602783,"marketCap":2454334181},{"date":"2023-08-25","current":9.041322,"twenty":5.371047,"median":12.635058,"eighty":26.450407,"marketCap":2475749085},{"date":"2023-09-01","current":9.799583,"twenty":5.378418,"median":11.70173,"eighty":26.366862,"marketCap":2683380543},{"date":"2023-09-08","current":9.507159,"twenty":5.379433,"median":11.029905,"eighty":26.156049,"marketCap":2603307424},{"date":"2023-09-15","current":8.7659,"twenty":5.385437,"median":10.964418,"eighty":25.983785,"marketCap":2400331381},{"date":"2023-09-22","current":7.524801,"twenty":5.404351,"median":10.711825,"eighty":25.936382,"marketCap":2060486170},{"date":"2023-09-29","current":7.606408,"twenty":5.417737,"median":10.527837,"eighty":25.908307,"marketCap":2082832156},{"date":"2023-10-06","current":7.198375,"twenty":5.426123,"median":10.427504,"eighty":25.800688,"marketCap":1971102224},{"date":"2023-10-13","current":7.035162,"twenty":5.439317,"median":10.353205,"eighty":25.650956,"marketCap":1926410251},{"date":"2023-10-20","current":6.443515,"twenty":5.467993,"median":10.29683,"eighty":23.606425,"marketCap":1764401849},{"date":"2023-10-27","current":6.334706,"twenty":5.48305,"median":10.231586,"eighty":22.280837,"marketCap":1734607200},{"date":"2023-11-03","current":7.255139,"twenty":5.501232,"median":10.159862,"eighty":22.280837,"marketCap":2033484769},{"date":"2023-11-10","current":7.520895,"twenty":5.513702,"median":9.985641,"eighty":20.068495,"marketCap":2107971391},{"date":"2023-11-17","current":8.069016,"twenty":5.526606,"median":9.854255,"eighty":19.998616,"marketCap":2261600048},{"date":"2023-11-24","current":8.145421,"twenty":5.534726,"median":9.835545,"eighty":19.918839,"marketCap":2283014952},{"date":"2023-12-01","current":8.085626,"twenty":5.560918,"median":9.780143,"eighty":19.869885,"marketCap":2266255462},{"date":"2023-12-08","current":9.344645,"twenty":5.578319,"median":9.619368,"eighty":19.606306,"marketCap":2619135832},{"date":"2023-12-15","current":10.500684,"twenty":5.582177,"median":9.559863,"eighty":19.428676,"marketCap":2943152635},{"date":"2023-12-22","current":11.978951,"twenty":5.594611,"median":9.748229,"eighty":19.36648,"marketCap":3357484468},{"date":"2023-12-29","current":12.048712,"twenty":5.601716,"median":9.780143,"eighty":19.320539,"marketCap":3377037206},{"date":"2024-01-05","current":10.909284,"twenty":5.607805,"median":9.823385,"eighty":19.264306,"marketCap":3057675816},{"date":"2024-01-12","current":11.121888,"twenty":5.611839,"median":9.84562,"eighty":19.14752,"marketCap":3117265113},{"date":"2024-01-19","current":10.603664,"twenty":5.612672,"median":9.908392,"eighty":19.126469,"marketCap":2972016201},{"date":"2024-01-26","current":10.59702,"twenty":5.61288,"median":10.092006,"eighty":19.097889,"marketCap":2970154036},{"date":"2024-02-02","current":11.29463,"twenty":5.615906,"median":10.169574,"eighty":19.048546,"marketCap":3165681418},{"date":"2024-02-09","current":10.497362,"twenty":5.617697,"median":10.290836,"eighty":18.979647,"marketCap":2942221553},{"date":"2024-02-16","current":11.108601,"twenty":5.630135,"median":10.319018,"eighty":18.907552,"marketCap":3113540782},{"date":"2024-02-23","current":11.43083,"twenty":5.634988,"median":10.345557,"eighty":18.881954,"marketCap":3203855811},{"date":"2024-03-01","current":12.333596,"twenty":5.66179,"median":10.367806,"eighty":18.864637,"marketCap":3649511179},{"date":"2024-03-08","current":12.131871,"twenty":5.691034,"median":10.410991,"eighty":18.802648,"marketCap":3589820733},{"date":"2024-03-15","current":11.882867,"twenty":5.699154,"median":10.490416,"eighty":18.715868,"marketCap":3516140339},{"date":"2024-03-22","current":12.529018,"twenty":5.699154,"median":10.508989,"eighty":18.572129,"marketCap":3707336299},{"date":"2024-03-28","current":13.231903,"twenty":5.701184,"median":10.53087,"eighty":18.496564,"marketCap":3915320197},{"date":"2024-04-05","current":13.279183,"twenty":5.706126,"median":10.540547,"eighty":18.488603,"marketCap":3929310145},{"date":"2024-04-12","current":12.071984,"twenty":5.719255,"median":10.603172,"eighty":18.470383,"marketCap":3572100132},{"date":"2024-04-19","current":10.829903,"twenty":5.734679,"median":10.671285,"eighty":18.430036,"marketCap":3204568183},{"date":"2024-04-26","current":11.194173,"twenty":5.745384,"median":10.766046,"eighty":18.393197,"marketCap":3312355648},{"date":"2024-05-03","current":10.041477,"twenty":5.764225,"median":10.811203,"eighty":18.365129,"marketCap":3025547264},{"date":"2024-05-10","current":9.487765,"twenty":5.77675,"median":10.727782,"eighty":18.319519,"marketCap":2858711015},{"date":"2024-05-17","current":8.924721,"twenty":5.790667,"median":10.626918,"eighty":18.289697,"marketCap":2689062918},{"date":"2024-05-24","current":8.467441,"twenty":5.795914,"median":10.59985,"eighty":18.24935,"marketCap":2551282420},{"date":"2024-05-31","current":8.806512,"twenty":5.806727,"median":10.538886,"eighty":18.243249,"marketCap":2653446191},{"date":"2024-06-07","current":8.361676,"twenty":5.83307,"median":10.527837,"eighty":18.228456,"marketCap":2519414822},{"date":"2024-06-14","current":8.557653,"twenty":5.841253,"median":10.500684,"eighty":18.182688,"marketCap":2578463607},{"date":"2024-06-21","current":7.879511,"twenty":5.861552,"median":10.490416,"eighty":18.014282,"marketCap":2374136065},{"date":"2024-06-28","current":7.941726,"twenty":5.87064,"median":10.484179,"eighty":17.968671,"marketCap":2392881711},{"date":"2024-07-05","current":7.742638,"twenty":5.886691,"median":10.371128,"eighty":17.954637,"marketCap":2332895644},{"date":"2024-07-12","current":8.371008,"twenty":5.914524,"median":10.367617,"eighty":17.877276,"marketCap":2522226669},{"date":"2024-07-15","current":8.657197,"twenty":5.91611,"median":10.367428,"eighty":17.875206,"marketCap":2608456640},{"date":"2024-08-02","current":9.092243,"twenty":5.917695,"median":10.360316,"eighty":17.873136,"marketCap":2850272828},{"date":"2024-08-09","current":8.198267,"twenty":5.940156,"median":10.330025,"eighty":17.842366,"marketCap":2570025681},{"date":"2024-08-16","current":8.625821,"twenty":5.975061,"median":10.29683,"eighty":17.784476,"marketCap":2704056925},{"date":"2024-08-23","current":9.274626,"twenty":5.99176,"median":10.218789,"eighty":17.741004,"marketCap":2907446995},{"date":"2024-08-30","current":9.953331,"twenty":6.000274,"median":10.163337,"eighty":17.723161,"marketCap":3120209880},{"date":"2024-09-06","current":9.020486,"twenty":6.009741,"median":10.070507,"eighty":17.721348,"marketCap":2827778074},{"date":"2024-09-13","current":9.750018,"twenty":6.047064,"median":10.028888,"eighty":17.697778,"marketCap":3056474743},{"date":"2024-09-20","current":11.391466,"twenty":6.098918,"median":10.070507,"eighty":17.631569,"marketCap":3571042248},{"date":"2024-09-27","current":10.342016,"twenty":6.101179,"median":10.166812,"eighty":17.619692,"marketCap":3242056466},{"date":"2024-10-04","current":10.452642,"twenty":6.115299,"median":10.22852,"eighty":17.585365,"marketCap":3276735879},{"date":"2024-10-11","current":9.603514,"twenty":6.1387,"median":10.172336,"eighty":17.578112,"marketCap":3010547953},{"date":"2024-10-18","current":10.090865,"twenty":6.157139,"median":10.152273,"eighty":17.561794,"marketCap":3163324826},{"date":"2024-10-25","current":9.729089,"twenty":6.182288,"median":10.123754,"eighty":17.496522,"marketCap":3049913773},{"date":"2024-10-31","current":9.313495,"twenty":6.186348,"median":10.090865,"eighty":17.496522,"marketCap":2919631654},{"date":"2024-11-08","current":9.816828,"twenty":6.216798,"median":10.053492,"eighty":17.496522,"marketCap":3023956137},{"date":"2024-11-15","current":8.691003,"twenty":6.221873,"median":10.028888,"eighty":17.478391,"marketCap":2677159313},{"date":"2024-11-22","current":9.273641,"twenty":6.241562,"median":9.947862,"eighty":17.298543,"marketCap":2856633680},{"date":"2024-11-29","current":10.096009,"twenty":6.242051,"median":9.96853,"eighty":17.297373,"marketCap":3109954271},{"date":"2024-12-06","current":9.461784,"twenty":6.250292,"median":9.983729,"eighty":17.289827,"marketCap":2914588944},{"date":"2024-12-13","current":8.982322,"twenty":6.264502,"median":9.935903,"eighty":17.280762,"marketCap":2766896496},{"date":"2024-12-20","current":7.191927,"twenty":6.267953,"median":9.875594,"eighty":17.206424,"marketCap":2215386722},{"date":"2024-12-27","current":7.30724,"twenty":6.268859,"median":9.874389,"eighty":17.137616,"marketCap":2250907690},{"date":"2025-01-03","current":6.958265,"twenty":6.286926,"median":9.860644,"eighty":17.096814,"marketCap":2143410022},{"date":"2025-01-10","current":6.757983,"twenty":6.314799,"median":9.836986,"eighty":17.084933,"marketCap":2081715708},{"date":"2025-01-17","current":7.316344,"twenty":6.321558,"median":9.827693,"eighty":17.079507,"marketCap":2253711977},{"date":"2025-01-24","current":7.483245,"twenty":6.323372,"median":9.810332,"eighty":17.079507,"marketCap":2305123905},{"date":"2025-01-31","current":7.322413,"twenty":6.334706,"median":9.788887,"eighty":17.070441,"marketCap":2255581502},{"date":"2025-02-07","current":6.809571,"twenty":6.343671,"median":9.75536,"eighty":17.043244,"marketCap":2097606668},{"date":"2025-02-14","current":6.700327,"twenty":6.343671,"median":9.739735,"eighty":17.030526,"marketCap":2063955224},{"date":"2025-02-21","current":6.679085,"twenty":6.351791,"median":9.714849,"eighty":17.026196,"marketCap":2057411888},{"date":"2025-02-28","current":6.545084,"twenty":6.359128,"median":9.611888,"eighty":17.025113,"marketCap":2194835153},{"date":"2025-03-07","current":6.946316,"twenty":6.363269,"median":9.598339,"eighty":17.003356,"marketCap":2329384434},{"date":"2025-03-14","current":6.520007,"twenty":6.367071,"median":9.569634,"eighty":16.983412,"marketCap":2186425823},{"date":"2025-03-21","current":6.890589,"twenty":6.371643,"median":9.554763,"eighty":16.979786,"marketCap":2310697034},{"date":"2025-03-28","current":6.592452,"twenty":6.398175,"median":9.516126,"eighty":16.972533,"marketCap":2210719443},{"date":"2025-04-04","current":5.937665,"twenty":6.359128,"median":9.487765,"eighty":16.956215,"marketCap":1991142491},{"date":"2025-04-11","current":5.990605,"twenty":6.341878,"median":9.458749,"eighty":16.945336,"marketCap":2008895521},{"date":"2025-04-17","current":5.834571,"twenty":6.322465,"median":9.451812,"eighty":16.921766,"marketCap":1956570800},{"date":"2025-04-25","current":6.352828,"twenty":6.279332,"median":9.395023,"eighty":16.907261,"marketCap":2130363622},{"date":"2025-05-02","current":6.173074,"twenty":6.279332,"median":9.388549,"eighty":16.901822,"marketCap":2070084737},{"date":"2025-05-09","current":6.361395,"twenty":6.268859,"median":9.364323,"eighty":16.892756,"marketCap":2135838253},{"date":"2025-05-16","current":6.461706,"twenty":6.279332,"median":9.346535,"eighty":16.807442,"marketCap":2169517700},{"date":"2025-05-23","current":5.798538,"twenty":6.267852,"median":9.313495,"eighty":16.747642,"marketCap":1946859135},{"date":"2025-05-30","current":5.809684,"twenty":6.249097,"median":9.294899,"eighty":16.733203,"marketCap":1950601296},{"date":"2025-06-06","current":6.247151,"twenty":6.24145,"median":9.282964,"eighty":16.713259,"marketCap":2097481105},{"date":"2025-06-13","current":6.562017,"twenty":6.24145,"median":9.273641,"eighty":16.69694,"marketCap":2203197147},{"date":"2025-06-20","current":6.157986,"twenty":6.230393,"median":9.244052,"eighty":16.678809,"marketCap":2067543819},{"date":"2025-06-27","current":6.82394,"twenty":6.230393,"median":9.182569,"eighty":16.667669,"marketCap":2291137925},{"date":"2025-07-03","current":7.278127,"twenty":6.241375,"median":9.138569,"eighty":16.652115,"marketCap":2443630976},{"date":"2025-07-11","current":7.863275,"twenty":6.241562,"median":9.108254,"eighty":16.599032,"marketCap":2640094416},{"date":"2025-07-18","current":7.559555,"twenty":6.242173,"median":9.099758,"eighty":16.568788,"marketCap":2538120535},{"date":"2025-07-25","current":7.606924,"twenty":6.246947,"median":9.082211,"eighty":16.56277,"marketCap":2554024718},{"date":"2025-08-01","current":7.552545,"twenty":6.247151,"median":9.053038,"eighty":16.544639,"marketCap":2351764238},{"date":"2025-08-08","current":7.633081,"twenty":6.252322,"median":9.043462,"eighty":16.517442,"marketCap":2376842293},{"date":"2025-08-15","current":8.363877,"twenty":6.25252,"median":9.013903,"eighty":16.508377,"marketCap":2604402419},{"date":"2025-08-22","current":8.19982,"twenty":6.267547,"median":8.972648,"eighty":16.499311,"marketCap":2553317493},{"date":"2025-08-29","current":8.3251,"twenty":6.268055,"median":8.95414,"eighty":16.463049,"marketCap":2592327800},{"date":"2025-09-05","current":8.560744,"twenty":6.269127,"median":8.927826,"eighty":16.455796,"marketCap":2665704330},{"date":"2025-09-12","current":8.984307,"twenty":6.282644,"median":8.930931,"eighty":16.439478,"marketCap":2797596322},{"date":"2025-09-19","current":8.480207,"twenty":6.307769,"median":8.917941,"eighty":16.433757,"marketCap":2640626276},{"date":"2025-09-26","current":7.713618,"twenty":6.319528,"median":8.878109,"eighty":16.413571,"marketCap":2401920348},{"date":"2025-10-03","current":7.773275,"twenty":6.322919,"median":8.85944,"eighty":16.401403,"marketCap":2420496685},{"date":"2025-10-10","current":7.0216,"twenty":6.324646,"median":8.841131,"eighty":16.373559,"marketCap":2186434841},{"date":"2025-10-17","current":6.967909,"twenty":6.330882,"median":8.79718,"eighty":16.342315,"marketCap":2169716138},{"date":"2025-10-24","current":6.911235,"twenty":6.332361,"median":8.7659,"eighty":16.321626,"marketCap":2152068618},{"date":"2025-10-31","current":6.44083,"twenty":6.334237,"median":8.737007,"eighty":16.310747,"marketCap":1853239265},{"date":"2025-11-07","current":6.037875,"twenty":6.324646,"median":8.715224,"eighty":16.258168,"marketCap":1737295868},{"date":"2025-11-14","current":6.173268,"twenty":6.291225,"median":8.687022,"eighty":16.245476,"marketCap":1776252849},{"date":"2025-11-21","current":5.598342,"twenty":6.264542,"median":8.670669,"eighty":16.238223,"marketCap":1610827606},{"date":"2025-11-28","current":6.256598,"twenty":6.250254,"median":8.659177,"eighty":16.23097,"marketCap":1800229609},{"date":"2025-12-05","current":6.050893,"twenty":6.245037,"median":8.65368,"eighty":16.163812,"marketCap":1741041483},{"date":"2025-12-12","current":6.212292,"twenty":6.229835,"median":8.631725,"eighty":16.103399,"marketCap":1787481397},{"date":"2025-12-19","current":5.944389,"twenty":6.219843,"median":8.622844,"eighty":16.069604,"marketCap":1710396999},{"date":"2025-12-26","current":5.773537,"twenty":6.208008,"median":8.61238,"eighty":16.04422,"marketCap":1661236999},{"date":"2026-01-02","current":5.512422,"twenty":6.189035,"median":8.593957,"eighty":16.024276,"marketCap":1586105677},{"date":"2026-01-09","current":5.686498,"twenty":6.174629,"median":8.570096,"eighty":16.009771,"marketCap":1636193225},{"date":"2026-01-16","current":6.543986,"twenty":6.180315,"median":8.563183,"eighty":16.009303,"marketCap":1882920775},{"date":"2026-01-23","current":6.237741,"twenty":6.180315,"median":8.5305,"eighty":15.961936,"marketCap":1794803793},{"date":"2026-01-30","current":5.999191,"twenty":6.163556,"median":8.510036,"eighty":15.782382,"marketCap":1726165301},{"date":"2026-02-06","current":6.124913,"twenty":6.149124,"median":8.475589,"eighty":15.663541,"marketCap":1762339642}],"updateTime":1770666543520}}}