美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Donnelley Financial Solutions, Inc.

62.83

+1.011.63%

盘后：62.830.00000.00%16:20 EDT

成交量：23.16万

成交额：1,450.83万

市值：17.37亿

市盈率：20.88

高：62.87

开：61.93

低：61.67

收：61.82

数据加载中...

总览公司新闻公告

Donnelley Financial Solutions, Inc.2025财年第一财季实现净利润31.00百万美元，同比减少6.91%

Donnelley Financial Solutions, Inc.盘中异动下午盘股价大涨5.08%报50.65美元

异动解读 | 当纳利财务解决方案季报超预期，股价盘中大涨5.26%

Donnelley Financial Solutions, Inc.盘中异动急速上涨5.26%报48.83美元

当纳利财务解决方案公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Donnelley Financial Solutions, Inc.盘中异动下午盘股价大涨5.02%

DA Davidson：维持Donnelley Financial Solns评级，由买入调整至买入评级, 目标价由72.00美元调整至64.00美元。

Donnelley Financial Solutions, Inc.盘中异动早盘急速下挫5.08%

Donnelley Financial Solutions, Inc.盘中异动股价大涨5.37%报40.34美元

Donnelley Financial Solutions, Inc.盘中异动早盘股价大跌5.14%

Donnelley Financial Solutions, Inc.盘中异动股价大跌5.01%报42.59美元

Donnelley Financial Solutions, Inc.2024财年实现净利润92.40百万美元，同比增加12.41%

Donnelley Financial Solutions, Inc.盘中异动早盘急速下跌5.25%报48.27美元

异动解读 | 分析师调低目标价 DFIN股价盘中大跌5.34%

Needham：维持Donnelley Financial Solns(DFIN.US)评级，由买入调整至买入评级, 目标价由79.00美元调整至72.00美元。

异动解读 | DFIN盘中大跌5.6%,2024年第四季度业绩低迷令市场失望

Donnelley Financial Solutions, Inc.盘中异动大幅下挫5.59%报62.17美元

唐纳利金融解决方案公司2024年第四季度调整后每股收益$0.40不及预期$0.49，销售额$1.563亿不及预期$1.691亿

Donnelley Financial Solutions, Inc.盘中异动大幅拉升5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DFIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFIN\",,,,,undefined,":{"symbol":"DFIN","market":"US","secType":"STK","nameCN":"Donnelley Financial Solutions, Inc.","latestPrice":62.83,"timestamp":1753300800000,"preClose":61.82,"halted":0,"volume":231643,"hourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"16:20 EDT","volume":3977,"amount":249874.91,"timestamp":1753302000654},"delay":0,"floatShares":26504794,"shares":27638838,"eps":3.009749,"marketStatus":"未开盘","change":1.01,"latestTime":"07-23 16:00:00 EDT","open":61.93,"high":62.87,"low":61.67,"amount":14508324.87792,"amplitude":0.019411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.009749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.82,"preHourTrading":{"tag":"盘前","latestPrice":61.84,"preClose":61.82,"latestTime":"07:31 EDT","volume":20,"amount":1241.17,"timestamp":1753270283379},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"16:20 EDT","volume":3977,"amount":249874.91,"timestamp":1753302000654},"volumeRatio":1.185844,"impliedVol":0.1135,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFIN\",,,,,undefined,":{"symbol":"DFIN","floatShares":26504794,"roa":"10.56%","roe":"21.74%","lyrEps":3.164383,"volumeRatio":1.185844,"shares":27638838,"dividePrice":0,"high":62.87,"amplitude":0.019411,"preClose":61.82,"low":61.67,"week52Low":37.8,"pbRate":"4.14","psRate":"2.23","week52High":71.01,"institutionHeld":0,"latestPrice":62.83,"eps":3.009749,"divideRate":0,"volume":231643,"delay":0,"ttmEps":3.009749,"open":61.93,"prevYearClose":62.73,"prevWeekClose":61.1,"prevMonthClose":61.65,"prevQuarterClose":61.65,"fiveDayClose":61.47,"twentyDayClose":61.25,"sixtyDayClose":44.97,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533349467","title":"Donnelley Financial Solutions, Inc.2025财年第一财季实现净利润31.00百万美元，同比减少6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:02","pubTimestamp":1746374558,"startTime":"0","endTime":"0","summary":"5月5日，Donnelley Financial Solutions, Inc.公布财报，公告显示公司2025财年第一财季净利润为31.00百万美元，同比减少6.91%；其中营业收入为2.01亿美元，同比减少0.99%，每股基本收益为1.08美元。机构评级：截至2025年5月5日，当前有3家机构对Donnelley Financial Solutions, Inc.目标价做出预测，其中目标均价为68.67美元，其中最低目标价为64.00美元，最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000252a4720cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000252a4720cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFIN"],"gpt_icon":0},{"id":"2532588267","title":"Donnelley Financial Solutions, Inc.盘中异动 下午盘股价大涨5.08%报50.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:25","pubTimestamp":1746127508,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时25分，Donnelley Financial Solutions, Inc.股票出现波动，股价快速上涨5.08%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体涨幅为4.39%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Society Pass Incorporated、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nvni Group Limited、Signing Day Sports, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为283.25%、152.10%、52.14%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited，振幅分别为131.56%、120.50%、91.64%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家风险和合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032508a46f355f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032508a46f355f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFIN","BK4112","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"1140184758","title":"异动解读 | 当纳利财务解决方案季报超预期，股价盘中大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140184758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140184758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020511,"startTime":"0","endTime":"0","summary":"当纳利财务解决方案公司今日盘中大涨5.26%，主要得益于该公司发布的强劲季度财报。根据公司公布的最新财报，截至3月31日的季度，当纳利财务解决方案公司调整后每股收益达1.24美元，远超分析师平均预期的0.70美元。值得注意的是，尽管公司股价在过去一年中下跌了26.0%，但分析师对该公司的前景仍持积极态度。华尔街对当纳利财务解决方案公司未来12个月的目标价中位数为70.00美元，这也为股价提供了上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 当纳利财务解决方案季报超预期，股价盘中大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DFIN"],"gpt_icon":0},{"id":"2531053825","title":"Donnelley Financial Solutions, Inc.盘中异动 急速上涨5.26%报48.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Donnelley Financial Solutions, Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报48.83美元/股，成交量6827股，换手率0.02%，振幅3.96%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，金山云、Freight Technologies, Inc.、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为266.60%、209.67%、28.24%，振幅较大的相关个股有Signing Day Sports, Inc.、Sagtec Global Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为17.30%、14.99%、14.01%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家风险和合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213307a6cee88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213307a6cee88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4112","DFIN","LU0566484027.USD"],"gpt_icon":0},{"id":"2531058335","title":"当纳利财务解决方案公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058335","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019938,"startTime":"0","endTime":"0","summary":"当纳利财务解决方案公司公布截至 3 月 31 日的季度业绩 - 收益摘要当纳利财务解决方案公司DFIN.N公布的截至 3 月 31 日的季度调整后每股收益为 1.24 美元，高于去年同期的每股收益 91 美分。当纳利财务解决方案公司公布的本季度每股收益为 1.05 美元。公司报告的季度净收入为 3100 万美元。当纳利财务解决方案公司本季度股价上涨了6.1%，今年迄今为止下跌了26.0%。华尔街对当纳利财务解决方案公司 12 个月目标价的中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4112","LU0566484027.USD","DFIN"],"gpt_icon":0},{"id":"2530963296","title":"Donnelley Financial Solutions, Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:31","pubTimestamp":1745515867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时31分，Donnelley Financial Solutions, Inc.股票出现异动，股价大幅拉升5.02%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体涨幅为3.53%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Wag!Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为242.70%、195.87%、42.55%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Swvl Holdings Corp C/Wts 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为81.84%、55.65%、45.10%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家风险和合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250131079743e425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250131079743e425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4112","LU0566484027.USD","DFIN"],"gpt_icon":0},{"id":"2528720948","title":"DA Davidson：维持Donnelley Financial Solns评级，由买入调整至买入评级, 目标价由72.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:17","pubTimestamp":1744917427,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Donnelley Financial Solns(DFIN.US)评级，由买入调整至买入评级, 目标价由72.00美元调整至64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803204594d91a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803204594d91a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFIN"],"gpt_icon":0},{"id":"2526699838","title":"Donnelley Financial Solutions, Inc.盘中异动 早盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时11分，Donnelley Financial Solutions, Inc.股票出现波动，股价快速下挫5.08%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nvni Group Ltd C/Wts 01/11/2028、Freight Technologies, Inc.涨幅较大，Femto Technologies Inc.、Freight Technologies, Inc.、Janover Inc.较为活跃，换手率分别为1849.22%、66.12%、54.11%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Aether Holdings, Inc.、Freight Technologies, Inc.，振幅分别为78.43%、41.74%、27.69%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家风险和合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221143a45643d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221143a45643d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFIN","BK4112","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526390663","title":"Donnelley Financial Solutions, Inc.盘中异动 股价大涨5.37%报40.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时02分，Donnelley Financial Solutions, Inc.股票出现波动，股价大幅拉升5.37%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体涨幅为2.22%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10284.56%、254.09%、245.06%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家风险和合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010258a6b5a3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010258a6b5a3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LU1559883803.SGD","DFIN","LU0566484027.USD"],"gpt_icon":0},{"id":"2524478978","title":"Donnelley Financial Solutions, Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分，Donnelley Financial Solutions, Inc.股票出现波动，股价快速下挫5.14%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体跌幅为3.61%。其相关个股中，Wellchange Holdings Company Limited、Datchat Inc C/Wts 17/08/2026 、Cxapp Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为294.60%、208.39%、14.72%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为54.87%、43.31%、32.23%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家风险和合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224910a44de98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224910a44de98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFIN","LU0566484027.USD","BK4112","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524266432","title":"Donnelley Financial Solutions, Inc.盘中异动 股价大跌5.01%报42.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时24分，Donnelley Financial Solutions, Inc.股票出现异动，股价急速下跌5.01%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体跌幅为3.32%。其相关个股中，云学堂、Connectm Technology Solutions, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为31.72%、25.06%、16.09%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.、Gorilla Technology Group Inc.，振幅分别为23.81%、23.19%、21.18%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家风险和合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222424972da6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222424972da6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","DFIN","LU0566484027.USD","BK4112"],"gpt_icon":0},{"id":"2513529266","title":"Donnelley Financial Solutions, Inc.2024财年实现净利润92.40百万美元，同比增加12.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153637,"startTime":"0","endTime":"0","summary":"2月22日，Donnelley Financial Solutions, Inc.公布财报，公告显示公司2024财年净利润为92.40百万美元，同比增加12.41%；其中营业收入为7.82亿美元，同比减少1.88%，每股基本收益为3.16美元。机构评级：截至2025年2月22日，当前有3家机构对Donnelley Financial Solutions, Inc.目标价做出预测，其中目标均价为71.33美元，其中最低目标价为70.00美元，最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000054abd7c313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000054abd7c313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFIN"],"gpt_icon":0},{"id":"2512148804","title":"Donnelley Financial Solutions, Inc.盘中异动 早盘急速下跌5.25%报48.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:37","pubTimestamp":1739975876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时37分，Donnelley Financial Solutions, Inc.股票出现异动，股价急速下跌5.25%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Jet.AI、Auddia Inc.涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为789.19%、501.84%、120.25%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为57.46%、39.84%、26.19%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家全球风险与合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223756a24bfaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223756a24bfaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LU0566484027.USD","LU1559883803.SGD","DFIN"],"gpt_icon":0},{"id":"1124480161","title":"异动解读 | 分析师调低目标价 DFIN股价盘中大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124480161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124480161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:37","pubTimestamp":1739975866,"startTime":"0","endTime":"0","summary":"2月19日周三盘中交易时段,DFIN股票出现大幅下跌,跌幅达到5.34%。据报道,投资银行Needham当日早些时候发布分析报告,将DFIN的评级维持为\"买入\",但将目标股价从79美元下调至72美元。\n\n分析师调低目标价通常被视为降低了对股票未来预期收益的预估,这可能是DFIN盘中大跌的主要原因之一。不过,报告并未披露调价的具体理由和依据,股价大跌背后是否还有其他影响因素尚待进一步观察。\n\n作为财务数据处理服务商,DFIN近期业绩表现如何,未来市场前景如何,都可能是导致分析师调低目标价的原因。投资者需要密切关注公司最新财报,以判断其股价波动的合理性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师调低目标价 DFIN股价盘中大跌5.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DFIN"],"gpt_icon":0},{"id":"2512617475","title":"Needham：维持Donnelley Financial Solns(DFIN.US)评级，由买入调整至买入评级, 目标价由79.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:13","pubTimestamp":1739960005,"startTime":"0","endTime":"0","summary":"Needham：维持Donnelley Financial Solns(DFIN.US)评级，由买入调整至买入评级, 目标价由79.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19181348262790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DFIN"],"gpt_icon":0},{"id":"1186276737","title":"异动解读 | DFIN盘中大跌5.6%,2024年第四季度业绩低迷令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1186276737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186276737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:39","pubTimestamp":1739889585,"startTime":"0","endTime":"0","summary":"DFIN在今天盘中出现大幅下跌,跌幅高达5.6%,引发市场广泛关注。导致该股大跌的主要原因在于公司新鲜出炉的2024年第四季度财报业绩低于市场预期。根据财报数据显示,DFIN在2024年Q4的每股收益为0.4美元,低于分析师0.49美元的一致预期。营收和利润的双双下滑较预期明显欠佳,令投资者对公司前景感到失望,从而引发股价大跌。分析人士表示,市场对DFIN的业绩存在一定乐观预期,但最终业绩数据却令人失望,投资者纷纷抛售该股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DFIN"],"gpt_icon":0},{"id":"2512655501","title":"Donnelley Financial Solutions, Inc.盘中异动 大幅下挫5.59%报62.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时35分，Donnelley Financial Solutions, Inc.股票出现波动，股价快速下挫5.59%。截至发稿，该股报62.17美元/股，成交量3318股，换手率0.01%，振幅0.00%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，文远知行、Cloudastructure, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为114.99%、41.78%、23.07%，振幅较大的相关个股有Cemtrex Inc.、Pagaya Technologies Ltd C/Wts 、Cloudastructure, Inc.，振幅分别为20.47%、18.56%、17.48%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家全球风险与合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223501a24aad9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223501a24aad9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","DFIN","LU0566484027.USD","BK4112"],"gpt_icon":0},{"id":"1166022178","title":"唐纳利金融解决方案公司2024年第四季度调整后每股收益$0.40不及预期$0.49，销售额$1.563亿不及预期$1.691亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1166022178","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166022178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880709,"startTime":"0","endTime":"0","summary":"唐纳利金融解决方案公司报告季度每股收益$0.40，低于分析师一致预期的$0.49，低了18.37％。公司报告季度销售额为$1.563亿，低于分析师一致预期的$1.691亿，低了7.62％。这一结果较去年同期销售额$1.765亿下降了11.44％。以上内容来自Benzinga Earnings专栏，原文如下：Donnelley Financial Solns  reported quarterly earnings of $0.40 per share which missed the analyst consensus estimate of $0.49 by 18.37 percent. This is a 34.43 percent decrease over earnings of $0.61 per share from the same period last year.  The company reported quarterly sales of $156.300 million which missed the analyst consensus estimate o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"唐纳利金融解决方案公司2024年第四季度调整后每股收益$0.40不及预期$0.49，销售额$1.563亿不及预期$1.691亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2505631204","title":"Donnelley Financial Solutions, Inc.盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505631204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505631204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:30","pubTimestamp":1737480602,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时30分，Donnelley Financial Solutions, Inc.股票出现波动，股价急速拉升5.07%。Donnelley Financial Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.77%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Rezolve Ai Ltd C/Wts 15/08/2029 、Dave Inc C/Wts 05/01/2027 涨幅较大，Orangekloud Technology Inc.、Datchat, Inc.、Treasure Global Inc.较为活跃，换手率分别为24.86%、22.98%、20.07%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为56.53%、45.59%、38.56%。Donnelley Financial Solutions, Inc.公司简介：Donnelley Financial Solutions Inc是一家全球风险与合规解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013002986e5249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013002986e5249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","DFIN","LU0566484027.USD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DFIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"DFIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2025-02-18","symbol":"DFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-31","symbol":"DFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"DFIN","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFIN","date":"2025-07-22","current":18.782753,"percent":0.66775,"low":-41.032195,"twenty":9.171259,"median":17.296031,"eighty":21.976288,"high":213.211887,"avg":24.00893,"sd":42.34918,"marketCap":1692326050},"quantilePoints":[{"date":"2020-07-24","current":6.480578,"twenty":6.71703,"median":8.132252,"eighty":21.824368,"marketCap":279312891},{"date":"2020-07-31","current":6.770169,"twenty":6.707088,"median":8.12272,"eighty":21.640362,"marketCap":291794264},{"date":"2020-08-07","current":16.334654,"twenty":6.707313,"median":8.122876,"eighty":21.586607,"marketCap":400199021},{"date":"2020-08-14","current":15.72711,"twenty":6.711831,"median":8.135675,"eighty":21.55973,"marketCap":385314189},{"date":"2020-08-21","current":14.594868,"twenty":6.71703,"median":8.141349,"eighty":21.553528,"marketCap":357574274},{"date":"2020-08-28","current":15.188605,"twenty":6.718185,"median":8.159904,"eighty":21.379859,"marketCap":372120815},{"date":"2020-09-04","current":14.953872,"twenty":6.718219,"median":8.165776,"eighty":21.278552,"marketCap":366369856},{"date":"2020-09-11","current":14.940064,"twenty":6.719126,"median":8.170661,"eighty":21.220663,"marketCap":366031565},{"date":"2020-09-18","current":16.652234,"twenty":6.71973,"median":8.178522,"eighty":21.111086,"marketCap":407979729},{"date":"2020-09-25","current":16.92839,"twenty":6.740601,"median":8.183706,"eighty":20.995307,"marketCap":414745562},{"date":"2020-10-02","current":18.543906,"twenty":6.762446,"median":8.189865,"eighty":20.953957,"marketCap":454325685},{"date":"2020-10-09","current":19.814225,"twenty":6.769195,"median":8.191817,"eighty":20.93535,"marketCap":485448517},{"date":"2020-10-16","current":18.737215,"twenty":6.770169,"median":8.200308,"eighty":20.891933,"marketCap":459061769},{"date":"2020-10-23","current":19.110026,"twenty":6.774435,"median":8.203983,"eighty":20.803031,"marketCap":468195643},{"date":"2020-10-30","current":17.43928,"twenty":6.777654,"median":8.228842,"eighty":20.720331,"marketCap":427262353},{"date":"2020-11-06","current":27.332256,"twenty":6.777959,"median":8.235273,"eighty":20.891933,"marketCap":461915120},{"date":"2020-11-13","current":29.326878,"twenty":6.779597,"median":8.240481,"eighty":21.111086,"marketCap":495624244},{"date":"2020-11-20","current":30.097079,"twenty":6.782696,"median":8.254058,"eighty":21.553528,"marketCap":508640638},{"date":"2020-11-27","current":32.447179,"twenty":6.788649,"median":8.287871,"eighty":21.731331,"marketCap":548357329},{"date":"2020-12-04","current":33.948083,"twenty":6.796361,"median":8.334511,"eighty":22.057994,"marketCap":573722610},{"date":"2020-12-11","current":38.70753,"twenty":6.797585,"median":8.378363,"eighty":22.477693,"marketCap":654157252},{"date":"2020-12-18","current":37.996575,"twenty":6.798627,"median":8.433682,"eighty":27.683784,"marketCap":642142118},{"date":"2020-12-24","current":35.350244,"twenty":6.800341,"median":8.50278,"eighty":28.398688,"marketCap":597419123},{"date":"2020-12-31","current":33.513611,"twenty":6.800976,"median":8.519145,"eighty":29.998336,"marketCap":566380028},{"date":"2021-01-08","current":35.192254,"twenty":6.814088,"median":9.024106,"eighty":30.887029,"marketCap":594749093},{"date":"2021-01-15","current":38.055821,"twenty":6.832783,"median":9.191592,"eighty":31.716476,"marketCap":643143379},{"date":"2021-01-22","current":37.621349,"twenty":6.832783,"median":9.248537,"eighty":32.58147,"marketCap":635800798},{"date":"2021-01-29","current":35.330495,"twenty":6.847041,"median":9.285383,"eighty":33.916485,"marketCap":597085369},{"date":"2021-02-05","current":39.675218,"twenty":6.854233,"median":9.402622,"eighty":34.445752,"marketCap":670511183},{"date":"2021-02-12","current":44.296423,"twenty":6.855674,"median":9.613654,"eighty":35.219902,"marketCap":748609549},{"date":"2021-02-19","current":43.763207,"twenty":6.856081,"median":9.653851,"eighty":35.583279,"marketCap":739598199},{"date":"2021-02-26","current":-33.40898,"twenty":6.85554,"median":9.66725,"eighty":35.693872,"marketCap":865292581},{"date":"2021-03-05","current":-36.069872,"twenty":6.825305,"median":9.613654,"eighty":35.674123,"marketCap":934209689},{"date":"2021-03-12","current":-38.29371,"twenty":6.797587,"median":9.402622,"eighty":35.583279,"marketCap":991807079},{"date":"2021-03-19","current":-36.969691,"twenty":6.779597,"median":9.285383,"eighty":35.42134,"marketCap":957514991},{"date":"2021-03-26","current":-35.285745,"twenty":6.770169,"median":9.248537,"eighty":35.338395,"marketCap":913900783},{"date":"2021-04-01","current":-38.141679,"twenty":6.733644,"median":9.191592,"eighty":35.275199,"marketCap":987869475},{"date":"2021-04-09","current":-37.800072,"twenty":6.718116,"median":9.024106,"eighty":35.176455,"marketCap":979021867},{"date":"2021-04-16","current":-38.496424,"twenty":6.706639,"median":8.519145,"eighty":34.955269,"marketCap":997057376},{"date":"2021-04-23","current":-39.429272,"twenty":6.702406,"median":8.495327,"eighty":34.611641,"marketCap":1021218152},{"date":"2021-04-30","current":-40.151901,"twenty":6.684778,"median":8.400688,"eighty":34.493149,"marketCap":1039934246},{"date":"2021-05-07","current":171.637821,"twenty":6.678733,"median":8.417944,"eighty":34.955269,"marketCap":892516670},{"date":"2021-05-14","current":173.697218,"twenty":6.684778,"median":8.50278,"eighty":35.456887,"marketCap":903225532},{"date":"2021-05-21","current":191.009019,"twenty":6.687915,"median":8.52614,"eighty":35.764967,"marketCap":993246898},{"date":"2021-05-28","current":191.845649,"twenty":6.693656,"median":9.057603,"eighty":35.954555,"marketCap":997597373},{"date":"2021-06-04","current":199.504029,"twenty":6.697898,"median":9.191592,"eighty":36.234987,"marketCap":1037420952},{"date":"2021-06-11","current":205.810931,"twenty":6.702273,"median":9.265285,"eighty":36.791902,"marketCap":1070216840},{"date":"2021-06-18","current":188.692198,"twenty":6.702804,"median":9.338978,"eighty":37.92153,"marketCap":981199429},{"date":"2021-06-25","current":213.211887,"twenty":6.702811,"median":9.405972,"eighty":38.39155,"marketCap":1108701810},{"date":"2021-07-02","current":211.602983,"twenty":6.703508,"median":9.630402,"eighty":39.284193,"marketCap":1100335512},{"date":"2021-07-09","current":211.15249,"twenty":6.706189,"median":9.66725,"eighty":41.235368,"marketCap":1097992949},{"date":"2021-07-16","current":199.439673,"twenty":6.707313,"median":9.733784,"eighty":43.210242,"marketCap":1037086300},{"date":"2021-07-23","current":202.142631,"twenty":6.707313,"median":9.769074,"eighty":44.296423,"marketCap":1051141680},{"date":"2021-07-30","current":207.291122,"twenty":6.71296,"median":9.794538,"eighty":57.815467,"marketCap":1077913834},{"date":"2021-08-06","current":23.388723,"twenty":6.718047,"median":9.911778,"eighty":58.792433,"marketCap":1155402918},{"date":"2021-08-13","current":21.980501,"twenty":6.718219,"median":10.102711,"eighty":57.815467,"marketCap":1085836774},{"date":"2021-08-20","current":21.245777,"twenty":6.718219,"median":10.238636,"eighty":45.422101,"marketCap":1049541394},{"date":"2021-08-27","current":22.783256,"twenty":6.71973,"median":10.317092,"eighty":44.849388,"marketCap":1125492837},{"date":"2021-09-03","current":22.708423,"twenty":6.71973,"median":10.391633,"eighty":44.434664,"marketCap":1121796085},{"date":"2021-09-10","current":23.545192,"twenty":6.747558,"median":10.45443,"eighty":44.324071,"marketCap":1163132490},{"date":"2021-09-17","current":23.58601,"twenty":6.76509,"median":10.498581,"eighty":44.012041,"marketCap":1165148900},{"date":"2021-09-24","current":23.58601,"twenty":6.769682,"median":10.528153,"eighty":43.925147,"marketCap":1165148900},{"date":"2021-10-01","current":24.082629,"twenty":6.769682,"median":10.621401,"eighty":43.925147,"marketCap":1189681888},{"date":"2021-10-08","current":24.980626,"twenty":6.769682,"median":10.68556,"eighty":43.925147,"marketCap":1234042907},{"date":"2021-10-15","current":25.688138,"twenty":6.769682,"median":10.728953,"eighty":43.925147,"marketCap":1268994014},{"date":"2021-10-22","current":25.082671,"twenty":6.769682,"median":10.816198,"eighty":43.925147,"marketCap":1239083932},{"date":"2021-10-29","current":26.069106,"twenty":6.770169,"median":10.891097,"eighty":43.921197,"marketCap":1287813840},{"date":"2021-11-05","current":19.129297,"twenty":6.770169,"median":10.948208,"eighty":43.921197,"marketCap":1616425564},{"date":"2021-11-12","current":19.674503,"twenty":6.777279,"median":10.987033,"eighty":43.921197,"marketCap":1662495516},{"date":"2021-11-19","current":18.105564,"twenty":6.777279,"median":11.016742,"eighty":43.921197,"marketCap":1529920116},{"date":"2021-11-26","current":18.5331,"twenty":6.777995,"median":11.077973,"eighty":43.921197,"marketCap":1566046912},{"date":"2021-12-03","current":17.462298,"twenty":6.797591,"median":11.087525,"eighty":43.921197,"marketCap":1475564202},{"date":"2021-12-10","current":17.419152,"twenty":6.850605,"median":11.135912,"eighty":43.921197,"marketCap":1471918378},{"date":"2021-12-17","current":17.285793,"twenty":6.860443,"median":11.23611,"eighty":43.921197,"marketCap":1460649469},{"date":"2021-12-23","current":18.458575,"twenty":6.881812,"median":11.279453,"eighty":43.921197,"marketCap":1559749581},{"date":"2021-12-31","current":18.489954,"twenty":6.882419,"median":11.298596,"eighty":43.921197,"marketCap":1562401089},{"date":"2022-01-07","current":15.473667,"twenty":6.887266,"median":11.31649,"eighty":43.763207,"marketCap":1307524882},{"date":"2022-01-14","current":15.775688,"twenty":6.897526,"median":11.332905,"eighty":43.210242,"marketCap":1333045647},{"date":"2022-01-21","current":14.124379,"twenty":6.898166,"median":11.342102,"eighty":42.767871,"marketCap":1193510038},{"date":"2022-01-28","current":13.838048,"twenty":6.906809,"median":11.367669,"eighty":42.499288,"marketCap":1169315028},{"date":"2022-02-04","current":14.312652,"twenty":6.922057,"median":11.379257,"eighty":42.396594,"marketCap":1209419086},{"date":"2022-02-11","current":14.085156,"twenty":6.932693,"median":11.398798,"eighty":41.464453,"marketCap":1190195653},{"date":"2022-02-18","current":12.861383,"twenty":6.949427,"median":11.44629,"eighty":40.461218,"marketCap":1086786841},{"date":"2022-02-25","current":7.387529,"twenty":6.958714,"median":11.402432,"eighty":39.912203,"marketCap":1077840436},{"date":"2022-03-04","current":6.744453,"twenty":6.932693,"median":11.36925,"eighty":39.79371,"marketCap":984015685},{"date":"2022-03-11","current":6.988687,"twenty":6.906809,"median":11.338753,"eighty":39.79371,"marketCap":1019649475},{"date":"2022-03-18","current":7.925292,"twenty":6.906809,"median":11.334154,"eighty":39.79371,"marketCap":1156300158},{"date":"2022-03-25","current":7.450268,"twenty":6.906809,"median":11.311955,"eighty":39.79371,"marketCap":1086994070},{"date":"2022-04-01","current":7.52197,"twenty":6.906809,"median":11.311955,"eighty":39.79371,"marketCap":1097455367},{"date":"2022-04-08","current":6.819776,"twenty":6.886297,"median":11.295206,"eighty":39.79371,"marketCap":995005332},{"date":"2022-04-14","current":6.804155,"twenty":6.875679,"median":11.295206,"eighty":39.79371,"marketCap":992726196},{"date":"2022-04-22","current":6.612237,"twenty":6.859607,"median":11.204764,"eighty":39.79371,"marketCap":964725392},{"date":"2022-04-29","current":6.531899,"twenty":6.83666,"median":11.126022,"eighty":39.79371,"marketCap":953004125},{"date":"2022-05-06","current":6.109814,"twenty":6.819776,"median":11.087525,"eighty":39.79371,"marketCap":837655512},{"date":"2022-05-13","current":6.735867,"twenty":6.799662,"median":11.087525,"eighty":39.79371,"marketCap":923487386},{"date":"2022-05-20","current":6.80311,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":932706365},{"date":"2022-05-27","current":7.387426,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":1012816114},{"date":"2022-06-03","current":7.183379,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":984841281},{"date":"2022-06-10","current":6.886584,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":944150615},{"date":"2022-06-17","current":6.376466,"twenty":6.752839,"median":11.087525,"eighty":39.79371,"marketCap":874213532},{"date":"2022-06-24","current":7.090631,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":972125448},{"date":"2022-07-01","current":6.926002,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":949554844},{"date":"2022-07-08","current":7.069762,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":969264385},{"date":"2022-07-15","current":7.176423,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":983887593},{"date":"2022-07-22","current":7.621616,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1044923593},{"date":"2022-07-29","current":7.881312,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1080527926},{"date":"2022-08-05","current":9.239172,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1295331860},{"date":"2022-08-12","current":9.379063,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1314944593},{"date":"2022-08-19","current":8.933955,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1252540443},{"date":"2022-08-26","current":8.959389,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1256106394},{"date":"2022-09-02","current":8.334119,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1168443421},{"date":"2022-09-09","current":8.652053,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1213017814},{"date":"2022-09-16","current":8.312923,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1165471795},{"date":"2022-09-23","current":7.545641,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1057898927},{"date":"2022-09-30","current":7.836021,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1098610206},{"date":"2022-10-07","current":8.096728,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1135161208},{"date":"2022-10-14","current":7.831782,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1098015880},{"date":"2022-10-21","current":8.056456,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1129515118},{"date":"2022-10-28","current":8.548194,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1198456846},{"date":"2022-11-04","current":8.423244,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":987204220},{"date":"2022-11-11","current":9.21789,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1080336693},{"date":"2022-11-18","current":9.160775,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1073642797},{"date":"2022-11-25","current":9.294871,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1089358902},{"date":"2022-12-02","current":9.391719,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1100709422},{"date":"2022-12-09","current":9.145875,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1071896563},{"date":"2022-12-16","current":9.051511,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1060837082},{"date":"2022-12-23","current":9.307288,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1090814097},{"date":"2022-12-30","current":9.59783,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1124865657},{"date":"2023-01-06","current":9.928104,"twenty":6.742661,"median":11.077973,"eighty":39.912203,"marketCap":1163573842},{"date":"2023-01-13","current":10.489323,"twenty":6.742661,"median":10.987033,"eighty":39.912203,"marketCap":1229348651},{"date":"2023-01-20","current":10.499256,"twenty":6.742661,"median":10.920039,"eighty":39.912203,"marketCap":1230512807},{"date":"2023-01-27","current":11.197054,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1312294760},{"date":"2023-02-03","current":12.130763,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1421725417},{"date":"2023-02-10","current":12.086064,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1416486715},{"date":"2023-02-17","current":12.309558,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1442680223},{"date":"2023-02-24","current":12.084943,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1238706674},{"date":"2023-03-03","current":11.80016,"twenty":6.742661,"median":10.85188,"eighty":38.916866,"marketCap":1209516433},{"date":"2023-03-10","current":10.638472,"twenty":6.742661,"median":10.834628,"eighty":38.055821,"marketCap":1090443370},{"date":"2023-03-17","current":10.283198,"twenty":6.742661,"median":10.789798,"eighty":36.851148,"marketCap":1054027821},{"date":"2023-03-24","current":11.027581,"twenty":6.742661,"median":10.739155,"eighty":36.227088,"marketCap":1130327066},{"date":"2023-03-31","current":11.521017,"twenty":6.743557,"median":10.748026,"eighty":35.867661,"marketCap":1180904216},{"date":"2023-04-06","current":11.677699,"twenty":6.743557,"median":10.748026,"eighty":35.689922,"marketCap":1196964196},{"date":"2023-04-14","current":12.46061,"twenty":6.742661,"median":10.739155,"eighty":35.168556,"marketCap":1277212532},{"date":"2023-04-21","current":12.83916,"twenty":6.742661,"median":10.739155,"eighty":34.260114,"marketCap":1316013926},{"date":"2023-04-28","current":12.403254,"twenty":6.742661,"median":10.739155,"eighty":33.276626,"marketCap":1271333533},{"date":"2023-05-05","current":13.596632,"twenty":6.742661,"median":10.739155,"eighty":31.633531,"marketCap":1249530458},{"date":"2023-05-12","current":14.189043,"twenty":6.742661,"median":10.739155,"eighty":30.176074,"marketCap":1303973024},{"date":"2023-05-19","current":14.7046,"twenty":6.742661,"median":10.739155,"eighty":28.548778,"marketCap":1351352770},{"date":"2023-05-26","current":14.112189,"twenty":6.742661,"median":10.739155,"eighty":27.458648,"marketCap":1296910204},{"date":"2023-06-02","current":14.083369,"twenty":6.742661,"median":10.739155,"eighty":25.930325,"marketCap":1294261647},{"date":"2023-06-09","current":15.015216,"twenty":6.742661,"median":10.739155,"eighty":25.586093,"marketCap":1379898332},{"date":"2023-06-16","current":14.947969,"twenty":6.742661,"median":10.739155,"eighty":25.181995,"marketCap":1373718365},{"date":"2023-06-23","current":13.833596,"twenty":6.741764,"median":10.728953,"eighty":24.965659,"marketCap":1271307484},{"date":"2023-06-30","current":14.173032,"twenty":6.740868,"median":10.71875,"eighty":23.932963,"marketCap":1302501603},{"date":"2023-07-07","current":14.115392,"twenty":6.740868,"median":10.71875,"eighty":23.663564,"marketCap":1297204489},{"date":"2023-07-14","current":15.405887,"twenty":6.740868,"median":10.71875,"eighty":23.550634,"marketCap":1415800997},{"date":"2023-07-21","current":15.354651,"twenty":6.740868,"median":10.71875,"eighty":23.372396,"marketCap":1411092451},{"date":"2023-07-28","current":15.277798,"twenty":6.740868,"median":10.71875,"eighty":22.908431,"marketCap":1404029631},{"date":"2023-08-04","current":16.668775,"twenty":6.740868,"median":10.71875,"eighty":22.704341,"marketCap":1393509553},{"date":"2023-08-11","current":17.030072,"twenty":6.740868,"median":10.71875,"eighty":22.4744,"marketCap":1423713990},{"date":"2023-08-18","current":16.321508,"twenty":6.740868,"median":10.71875,"eighty":22.007713,"marketCap":1364478104},{"date":"2023-08-25","current":16.419725,"twenty":6.740868,"median":10.71875,"eighty":21.441703,"marketCap":1372689019},{"date":"2023-09-01","current":17.282629,"twenty":6.740868,"median":10.71875,"eighty":20.020415,"marketCap":1444827771},{"date":"2023-09-08","current":16.75296,"twenty":6.740868,"median":10.71875,"eighty":19.66352,"marketCap":1400547480},{"date":"2023-09-15","current":17.426446,"twenty":6.740868,"median":10.71875,"eighty":19.397229,"marketCap":1456850897},{"date":"2023-09-22","current":18.243749,"twenty":6.740868,"median":10.71875,"eighty":19.121072,"marketCap":1525177438},{"date":"2023-09-29","current":18.87865,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1578255138},{"date":"2023-10-06","current":19.239947,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1608459575},{"date":"2023-10-13","current":19.443396,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1625467899},{"date":"2023-10-20","current":18.619077,"twenty":6.740868,"median":10.71875,"eighty":18.921226,"marketCap":1556554863},{"date":"2023-10-27","current":18.019254,"twenty":6.73833,"median":10.706653,"eighty":18.760688,"marketCap":1506409633},{"date":"2023-11-03","current":19.549749,"twenty":6.73833,"median":10.706653,"eighty":18.714739,"marketCap":1612854332},{"date":"2023-11-10","current":18.621833,"twenty":6.73833,"median":10.706653,"eighty":18.788251,"marketCap":1536301239},{"date":"2023-11-17","current":19.712047,"twenty":6.73833,"median":10.706653,"eighty":18.905163,"marketCap":1626243846},{"date":"2023-11-24","current":20.400045,"twenty":6.73833,"median":10.712956,"eighty":19.030242,"marketCap":1683003744},{"date":"2023-12-01","current":20.823429,"twenty":6.73833,"median":10.712956,"eighty":19.108002,"marketCap":1717932912},{"date":"2023-12-08","current":21.144495,"twenty":6.739151,"median":10.765101,"eighty":19.171581,"marketCap":1744420865},{"date":"2023-12-15","current":21.359715,"twenty":6.739151,"median":10.819548,"eighty":19.255565,"marketCap":1762176525},{"date":"2023-12-22","current":22.111222,"twenty":6.739151,"median":10.926739,"eighty":19.388945,"marketCap":1824175798},{"date":"2023-12-29","current":22.294688,"twenty":6.73833,"median":10.997083,"eighty":19.433922,"marketCap":1839311771},{"date":"2024-01-05","current":21.091572,"twenty":6.737509,"median":11.077973,"eighty":19.485599,"marketCap":1740054719},{"date":"2024-01-12","current":21.380885,"twenty":6.737509,"median":11.124324,"eighty":19.652538,"marketCap":1763922984},{"date":"2024-01-19","current":21.670197,"twenty":6.736688,"median":11.172277,"eighty":19.761454,"marketCap":1787791248},{"date":"2024-01-26","current":22.340555,"twenty":6.737509,"median":11.274966,"eighty":19.917499,"marketCap":1843095764},{"date":"2024-02-02","current":22.386421,"twenty":6.737509,"median":11.332905,"eighty":20.205753,"marketCap":1846879758},{"date":"2024-02-09","current":22.68279,"twenty":6.737509,"median":11.379257,"eighty":20.512242,"marketCap":1871330175},{"date":"2024-02-16","current":22.382893,"twenty":6.737509,"median":11.464624,"eighty":20.918691,"marketCap":1846588681},{"date":"2024-02-23","current":23.144793,"twenty":6.737509,"median":11.509738,"eighty":21.123326,"marketCap":1902501957},{"date":"2024-03-01","current":22.84752,"twenty":6.745461,"median":11.547651,"eighty":21.223113,"marketCap":1878066152},{"date":"2024-03-08","current":22.118495,"twenty":6.770169,"median":11.611014,"eighty":21.359715,"marketCap":1818140250},{"date":"2024-03-15","current":22.288365,"twenty":6.777959,"median":11.633995,"eighty":21.481085,"marketCap":1832103567},{"date":"2024-03-22","current":22.022943,"twenty":6.777959,"median":11.746805,"eighty":21.594567,"marketCap":1810285884},{"date":"2024-03-28","current":21.587651,"twenty":6.791516,"median":11.809877,"eighty":21.606689,"marketCap":1774504884},{"date":"2024-04-05","current":21.661427,"twenty":6.791516,"median":11.907124,"eighty":21.717187,"marketCap":1780569324},{"date":"2024-04-12","current":21.457243,"twenty":6.791516,"median":11.947061,"eighty":21.785216,"marketCap":1763785390},{"date":"2024-04-19","current":22.105617,"twenty":6.791516,"median":12.028176,"eighty":21.850566,"marketCap":1817081743},{"date":"2024-04-26","current":22.302637,"twenty":6.791516,"median":12.079735,"eighty":21.908466,"marketCap":1833276767},{"date":"2024-05-03","current":18.354031,"twenty":6.791516,"median":12.108414,"eighty":21.928337,"marketCap":1829896855},{"date":"2024-05-10","current":18.315805,"twenty":6.791516,"median":12.182934,"eighty":21.928337,"marketCap":1826085791},{"date":"2024-05-17","current":18.439302,"twenty":6.791516,"median":12.238474,"eighty":21.928337,"marketCap":1838398458},{"date":"2024-05-24","current":17.99236,"twenty":6.791516,"median":12.30335,"eighty":21.928337,"marketCap":1793838330},{"date":"2024-05-31","current":17.577763,"twenty":6.800898,"median":12.348479,"eighty":21.928337,"marketCap":1752502947},{"date":"2024-06-07","current":17.592465,"twenty":6.820906,"median":12.466345,"eighty":21.928337,"marketCap":1753968741},{"date":"2024-06-14","current":16.995562,"twenty":6.837629,"median":12.517966,"eighty":21.93392,"marketCap":1694457517},{"date":"2024-06-21","current":17.086715,"twenty":6.864491,"median":12.796143,"eighty":21.939503,"marketCap":1703545438},{"date":"2024-06-28","current":17.022026,"twenty":6.869507,"median":12.885676,"eighty":21.950855,"marketCap":1697095945},{"date":"2024-07-05","current":17.566001,"twenty":6.869507,"median":13.543871,"eighty":21.950855,"marketCap":1751330312},{"date":"2024-07-12","current":17.654213,"twenty":6.869507,"median":13.734327,"eighty":21.950855,"marketCap":1760125074},{"date":"2024-07-15","current":17.727724,"twenty":6.869507,"median":13.833596,"eighty":21.950855,"marketCap":1767454043},{"date":"2024-08-02","current":17.674575,"twenty":6.856263,"median":14.108987,"eighty":21.973698,"marketCap":1875272408},{"date":"2024-08-09","current":17.130026,"twenty":6.881812,"median":14.167803,"eighty":21.973698,"marketCap":1817495785},{"date":"2024-08-16","current":17.871598,"twenty":6.921364,"median":14.202339,"eighty":21.973698,"marketCap":1896176513},{"date":"2024-08-23","current":17.786768,"twenty":6.94687,"median":14.311689,"eighty":21.973698,"marketCap":1887176135},{"date":"2024-08-30","current":18.063147,"twenty":6.98397,"median":14.349153,"eighty":21.973698,"marketCap":1916499948},{"date":"2024-09-06","current":17.912644,"twenty":7.01875,"median":14.440652,"eighty":21.973698,"marketCap":1900531535},{"date":"2024-09-13","current":18.334054,"twenty":7.075413,"median":14.523788,"eighty":21.973698,"marketCap":1945243093},{"date":"2024-09-20","current":18.982587,"twenty":7.099905,"median":14.598955,"eighty":21.973698,"marketCap":2014052438},{"date":"2024-09-27","current":17.926326,"twenty":7.152257,"median":14.681769,"eighty":21.973698,"marketCap":1901983209},{"date":"2024-10-04","current":17.929063,"twenty":7.192589,"median":14.759059,"eighty":21.973698,"marketCap":1902273544},{"date":"2024-10-11","current":17.628056,"twenty":7.213522,"median":14.871412,"eighty":21.973698,"marketCap":1870336717},{"date":"2024-10-18","current":18.432565,"twenty":7.387426,"median":14.953872,"eighty":21.973698,"marketCap":1955695145},{"date":"2024-10-25","current":17.337995,"twenty":7.414417,"median":15.036718,"eighty":21.973698,"marketCap":1839561229},{"date":"2024-10-31","current":17.480289,"twenty":7.450268,"median":15.135299,"eighty":21.973698,"marketCap":1854658638},{"date":"2024-11-08","current":18.625052,"twenty":7.47626,"median":15.213754,"eighty":21.974346,"marketCap":1801042571},{"date":"2024-11-15","current":18.183375,"twenty":7.47626,"median":15.319427,"eighty":21.974346,"marketCap":1758332380},{"date":"2024-11-22","current":18.350496,"twenty":7.47626,"median":15.368106,"eighty":21.974346,"marketCap":1774492993},{"date":"2024-11-29","current":17.980442,"twenty":7.47626,"median":15.473667,"eighty":21.974346,"marketCap":1738708779},{"date":"2024-12-06","current":17.834211,"twenty":7.47626,"median":15.553189,"eighty":21.974346,"marketCap":1724568243},{"date":"2024-12-13","current":18.225155,"twenty":7.47626,"median":15.740918,"eighty":21.974346,"marketCap":1762372533},{"date":"2024-12-20","current":18.11772,"twenty":7.47626,"median":15.920419,"eighty":21.974346,"marketCap":1751983568},{"date":"2024-12-27","current":18.723535,"twenty":7.47626,"median":16.04469,"eighty":21.974346,"marketCap":1810565789},{"date":"2025-01-03","current":18.120705,"twenty":7.47626,"median":16.212769,"eighty":21.974346,"marketCap":1752272150},{"date":"2025-01-10","current":17.738714,"twenty":7.473123,"median":16.341558,"eighty":21.974993,"marketCap":1715333607},{"date":"2025-01-17","current":18.559398,"twenty":7.473123,"median":16.460064,"eighty":21.974993,"marketCap":1794693759},{"date":"2025-01-24","current":19.860555,"twenty":7.473123,"median":16.57212,"eighty":21.974993,"marketCap":1920515672},{"date":"2025-01-31","current":20.021708,"twenty":7.473123,"median":16.746699,"eighty":21.974993,"marketCap":1936099120},{"date":"2025-02-07","current":20.645427,"twenty":7.473123,"median":16.839761,"eighty":21.974993,"marketCap":1996412835},{"date":"2025-02-14","current":19.857571,"twenty":7.473123,"median":16.921332,"eighty":21.974993,"marketCap":1920227089},{"date":"2025-02-21","current":15.48114,"twenty":7.473123,"median":16.924839,"eighty":21.974993,"marketCap":1430457350},{"date":"2025-02-28","current":15.016706,"twenty":7.473123,"median":16.924839,"eighty":21.974993,"marketCap":1387543629},{"date":"2025-03-07","current":14.217879,"twenty":7.501038,"median":16.924839,"eighty":21.975641,"marketCap":1313732030},{"date":"2025-03-14","current":13.459303,"twenty":7.586881,"median":16.924839,"eighty":21.975641,"marketCap":1243639620},{"date":"2025-03-21","current":13.772022,"twenty":7.723057,"median":16.924839,"eighty":21.975641,"marketCap":1272534858},{"date":"2025-03-28","current":13.960892,"twenty":7.82267,"median":16.924839,"eighty":21.975641,"marketCap":1289986438},{"date":"2025-04-04","current":12.970099,"twenty":7.845806,"median":16.924839,"eighty":21.975641,"marketCap":1198437167},{"date":"2025-04-11","current":12.595456,"twenty":7.866358,"median":16.924839,"eighty":21.974993,"marketCap":1163820099},{"date":"2025-04-17","current":12.592359,"twenty":7.925192,"median":16.924839,"eighty":21.974993,"marketCap":1163534008},{"date":"2025-04-25","current":13.832778,"twenty":8.099271,"median":16.924839,"eighty":21.975641,"marketCap":1278148704},{"date":"2025-05-02","current":15.546463,"twenty":8.131065,"median":16.924839,"eighty":21.975641,"marketCap":1400736309},{"date":"2025-05-09","current":16.377775,"twenty":8.312923,"median":16.924839,"eighty":21.975641,"marketCap":1475637560},{"date":"2025-05-16","current":16.945276,"twenty":8.368879,"median":16.92839,"eighty":21.975641,"marketCap":1526769411},{"date":"2025-05-23","current":16.767357,"twenty":8.441369,"median":16.930873,"eighty":21.975641,"marketCap":1510738885},{"date":"2025-05-30","current":16.874722,"twenty":8.554832,"median":16.945276,"eighty":21.975641,"marketCap":1520412478},{"date":"2025-06-06","current":17.123196,"twenty":8.638434,"median":16.948471,"eighty":21.975641,"marketCap":1542799937},{"date":"2025-06-13","current":17.730575,"twenty":8.894955,"median":16.995562,"eighty":21.975641,"marketCap":1597524836},{"date":"2025-06-20","current":18.488266,"twenty":8.942433,"median":17.058394,"eighty":21.976288,"marketCap":1665792766},{"date":"2025-06-27","current":18.718334,"twenty":9.018548,"median":17.120164,"eighty":21.976288,"marketCap":1686521894},{"date":"2025-07-03","current":19.509768,"twenty":9.08928,"median":17.158625,"eighty":21.976288,"marketCap":1757830096},{"date":"2025-07-11","current":20.098742,"twenty":9.143889,"median":17.237079,"eighty":21.976288,"marketCap":1810896665},{"date":"2025-07-18","current":18.985213,"twenty":9.161768,"median":17.284211,"eighty":21.976288,"marketCap":1710567683},{"date":"2025-07-22","current":18.782753,"twenty":9.171259,"median":17.296031,"eighty":21.976288,"marketCap":1692326050}],"updateTime":1753339933947}}}