美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空黄金ETN(德银)

5.01

-0.4067-7.51%

盘后：4.99-0.0199-0.40%16:10 EDT

成交量：2,373

成交额：1.19万

市值：111.25万

市盈率：- -

高：5.55

开：5.55

低：4.82

收：5.42

52周最高：7.41

52周最低：4.10

股本：22.21万

流通股本：22.21万

量比：0.55

换手率：1.07%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

周一亚太早盘，WTI原油期货价格跌0.68%，报86.467美元/桶。现货黄金价格涨0.31%，报4618.86美元/盎

现货黄金小幅高开，站上 4,610 美元/盎司

现货黄金突破4620美元/盎司，日内涨0.41%。

国际金价创3个月以来新高！最新，特朗普“呛声”加拿大！伊朗总统：全力克服美国带来的困难

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DGZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGZ\",,,,,undefined,":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.0099,"timestamp":1787342400000,"preClose":5.4166,"halted":0,"volume":2373,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.0099,"latestTime":"16:10 EDT","volume":4,"amount":20.0396,"timestamp":1787343004044,"change":-0.0199,"changeRate":-0.003972,"amplitude":0},"delay":0,"changeRate":-0.07508400103385884,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"休市中","change":-0.4067,"latestTime":"08-21 16:00:00 EDT","open":5.55,"high":5.55,"low":4.82,"amount":11872,"amplitude":0.134771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.4166,"aum":0,"bidAskSpread":0.12221,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.0099,"latestTime":"16:10 EDT","volume":4,"amount":20.0396,"timestamp":1787343004044,"change":-0.0199,"changeRate":-0.003972,"amplitude":0},"volumeRatio":0.5515269683021344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGZ\",,,,,undefined,":{"symbol":"DGZ","floatShares":222054,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5515269683021344,"shares":222054,"dividePrice":0,"high":5.55,"amplitude":0.134771,"preClose":5.4166,"low":4.82,"week52Low":4.1,"pbRate":"--","week52High":7.4079,"institutionHeld":0,"latestPrice":5.0099,"eps":0,"divideRate":0,"volume":2373,"delay":0,"ttmEps":0,"open":5.55,"prevYearClose":5.5981,"prevWeekClose":5.3466,"prevMonthClose":5.6797,"prevQuarterClose":6.369,"fiveDayClose":5.3466,"twentyDayClose":5.44,"sixtyDayClose":7.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661246487","title":"周一亚太早盘，WTI原油期货价格跌0.68%，报86.467美元/桶。现货黄金价格涨0.31%，报4618.86美元/盎","url":"https://stock-news.laohu8.com/highlight/detail?id=2661246487","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661246487?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 06:10","pubTimestamp":1787523052,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","KGLD","IAU","IAUI","BAR","IGLD","DTO","GLDY","AAAU","UGL","IAUF","DULL","YSAU","DGZ","UWT","USG","DZZ","PBUG","YGLD","UDN","GLL","NUGT","DGP","FGLD","UUP","BGLD","IAUM","GDXY","FGDL","UGLD","DUST","OUNZ","SHNY","GLD","SGOL","WGLD","DWT","GDXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661287246","title":"现货黄金小幅高开，站上 4,610 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2661287246","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661287246?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 06:01","pubTimestamp":1787522515,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金周一小幅高开，站上 4,610 美元/盎司，日内涨幅为 0.27%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","DGZ","GLDM","IAU","KGLD","GLDY","SGOL","GLL","UDN","IAUM","IAUF","DUST","YGLD","UUP","PBUG","IAUI","USG","GDXW","GLD","SHNY","BGLD","FGLD","IGLD","YSAU","WGLD","DULL","AAAU","GDXY","FGDL","BAR","DGP","UGLD","NUGT","UGL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661461322","title":"现货黄金突破4620美元/盎司，日内涨0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661461322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661461322?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 06:01","pubTimestamp":1787522471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGLD","UGLD","GDXW","YGLD","DGP","DULL","BGLD","NUGT","AAAU","IAUI","SHNY","UGL","FGDL","IAU","PBUG","DZZ","OUNZ","FGLD","GLDM","BAR","GLL","IGLD","UUP","YSAU","IAUM","DGZ","SGOL","GDXY","IAUF","DUST","USG","GLD","WGLD","UDN","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661324365","title":"国际金价创3个月以来新高！最新，特朗普“呛声”加拿大！伊朗总统：全力克服美国带来的困难","url":"https://stock-news.laohu8.com/highlight/detail?id=2661324365","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661324365?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 21:54","pubTimestamp":1787493242,"startTime":"0","endTime":"0","summary":"卡尼宣布，鉴于美国对价值200亿美元的加拿大商品征收50%的关税，加拿大的等额报复性关税计划于9月8日正式生效执行。伊朗总统：伊朗正在全力克服美国带来的困难据央视消息，当地时间23日，伊朗总统佩泽希齐扬表示，敌人（美国）的目标是让伊朗垮台，但这不仅没有发生，反而使伊朗凭借团结和凝聚力成了令世界瞩目的强国。一些分析人士无法理解伊朗人民的这种抵抗精神，伊朗正在竭尽全力克服这些困难。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/weixin/one_20260823215420342.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/weixin/one_20260823215420342.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/08/23215458212484.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/23215458212484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IAUF","DGP","DGZ","YSAU","FGDL","YGLD","UGL","SHNY","GLDI","KGLD","GLD","BAR","OUNZ","BGLD","GLDY","GLL","IAUM","DULL","IAUI","IGLD","DZZ","USG","GLDM","GDMN","SGOL","AAAU","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DGZ\",params:#limit:6,delay:false,,,undefined,":[]}}