ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
DHC Acquisition Corp.
8.80
0.0000
成交量：
- -
成交额：
- -
市值：
1.08亿
市盈率：
61.07
高：
8.80
开：
8.80
低：
8.80
收：
8.80
52周最高：
13.00
52周最低：
6.70
股本：
1,230.84万
流通股本：
457.21万
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
0.1441
每股收益(LYR):
0.1863
净资产收益率：
--
总资产收益率：
-1.14%
市净率：
-5.47
市盈率(LYR):
47.23
数据加载中...
总览
公司
新闻资讯
公告
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 早盘快速跳水7.54%报8.20美元
自选股智能写手
·
2024/03/13
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 股价大涨8.96%报7.30美元
自选股智能写手
·
2024/03/12
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股价拉升19.96% 市值涨2953.02万美元
自选股智能写手
·
2024/03/08
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 早盘股价大跌9.73%
自选股智能写手
·
2024/03/07
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 下午盘股价大涨7.43%报11.28美元
自选股智能写手
·
2024/03/02
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股价上涨11.11% 市值涨1449.51万美元
自选股智能写手
·
2024/02/27
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 大幅下跌10.00%
自选股智能写手
·
2024/02/24
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 早盘股价大跌5.25%
自选股智能写手
·
2023/12/08
Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 股价大涨9.45%报11.93美元
自选股智能写手
·
2023/12/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHCAU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DHCAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DHCAU\",,,,,undefined,":{"symbol":"DHCAU","market":"US","secType":"STK","nameCN":"DHC Acquisition Corp.","latestPrice":8.8,"timestamp":1712347200000,"preClose":8.8,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":4572088,"shares":12308421,"eps":0.144098,"marketStatus":"盘后交易","change":0,"latestTime":"03-26 18:23:26 EDT","open":8.8,"high":8.8,"low":8.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144098,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"listingDate":1614661200000,"exchange":"NASDAQ","adjPreClose":8.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DHCAU\",,,,,undefined,":{"symbol":"DHCAU","floatShares":4572088,"roa":"-1.14%","roe":"--","lyrEps":0.186309,"shares":12308421,"dividePrice":0,"high":8.8,"amplitude":0,"preClose":8.8,"low":8.8,"week52Low":6.7,"pbRate":"-5.47","week52High":13,"institutionHeld":0,"latestPrice":8.8,"eps":0.144098,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.144098,"open":8.8,"prevYearClose":10.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHCAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-15","symbol":"DHCAU","reason":null,"defaultRemindTime":1710509400000,"announcedDate":"2024-03-14","type":"delisting","dateTimestamp":1710475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHCAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHCAU\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHCAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DHCAU","date":"2024-03-15","current":61.06955,"percent":0.117569,"low":17.268283,"twenty":30.311032,"median":61.663687,"eighty":74.11882,"high":76.708789,"avg":52.854614,"sd":20.709152,"marketCap":94774841},"quantilePoints":[{"date":"2021-03-26","current":75.350579,"twenty":73.292586,"median":75.350579,"eighty":75.977503,"marketCap":382624210},{"date":"2021-04-01","current":75.718507,"twenty":73.380485,"median":75.48998,"eighty":75.992739,"marketCap":384492519},{"date":"2021-04-09","current":75.947033,"twenty":74.03326,"median":75.728409,"eighty":76.068457,"marketCap":385652959},{"date":"2021-04-16","current":76.480262,"twenty":74.941516,"median":75.794682,"eighty":76.099384,"marketCap":388360653},{"date":"2021-04-23","current":76.023209,"twenty":75.039021,"median":75.870857,"eighty":76.099384,"marketCap":386039773},{"date":"2021-04-30","current":73.966469,"twenty":74.941516,"median":75.794682,"eighty":76.099384,"marketCap":375595811},{"date":"2021-05-07","current":73.814118,"twenty":74.057879,"median":75.794682,"eighty":76.09908,"marketCap":374822184},{"date":"2021-05-14","current":73.890293,"twenty":73.890293,"median":75.718507,"eighty":76.079427,"marketCap":375208998},{"date":"2021-05-21","current":73.890293,"twenty":73.844588,"median":75.451892,"eighty":76.043014,"marketCap":375208998},{"date":"2021-05-28","current":73.585591,"twenty":73.677002,"median":75.261453,"eighty":76.028236,"marketCap":373661744},{"date":"2021-06-04","current":73.43324,"twenty":73.585591,"median":75.032927,"eighty":76.023209,"marketCap":372888117},{"date":"2021-06-11","current":73.890293,"twenty":73.585591,"median":74.347347,"eighty":76.023209,"marketCap":375208998},{"date":"2021-06-18","current":73.966469,"twenty":73.585591,"median":74.194995,"eighty":76.023209,"marketCap":375595811},{"date":"2021-06-25","current":73.890293,"twenty":73.631296,"median":74.080732,"eighty":76.007974,"marketCap":375208998},{"date":"2021-07-02","current":74.11882,"twenty":73.753177,"median":74.11882,"eighty":75.947033,"marketCap":376369438},{"date":"2021-07-09","current":74.11882,"twenty":73.814118,"median":74.11882,"eighty":75.947033,"marketCap":376369438},{"date":"2021-07-16","current":73.965707,"twenty":73.814118,"median":74.11882,"eighty":75.947033,"marketCap":375591943},{"date":"2021-07-23","current":74.11882,"twenty":73.814118,"median":74.11882,"eighty":75.947033,"marketCap":376369438},{"date":"2021-07-30","current":74.042644,"twenty":73.814118,"median":74.061688,"eighty":75.794682,"marketCap":375982624},{"date":"2021-08-06","current":73.509415,"twenty":73.814118,"median":74.042644,"eighty":75.794682,"marketCap":373274931},{"date":"2021-08-13","current":73.661766,"twenty":73.737942,"median":73.966469,"eighty":75.794682,"marketCap":374048557},{"date":"2021-08-20","current":73.338782,"twenty":73.737942,"median":73.966469,"eighty":75.794682,"marketCap":372408468},{"date":"2021-08-27","current":73.661766,"twenty":73.661766,"median":73.966469,"eighty":75.738312,"marketCap":374048557},{"date":"2021-09-03","current":73.737942,"twenty":73.661766,"median":73.966469,"eighty":75.718507,"marketCap":374435371},{"date":"2021-09-10","current":73.737942,"twenty":73.661766,"median":73.928381,"eighty":75.596625,"marketCap":374435371},{"date":"2021-09-17","current":73.890293,"twenty":73.661766,"median":73.89334,"eighty":75.505215,"marketCap":375208998},{"date":"2021-09-24","current":73.966469,"twenty":73.661766,"median":73.890293,"eighty":75.429039,"marketCap":375595811},{"date":"2021-10-01","current":74.499698,"twenty":73.661766,"median":73.912384,"eighty":75.363224,"marketCap":378303505},{"date":"2021-10-08","current":74.499698,"twenty":73.661766,"median":73.966469,"eighty":75.279278,"marketCap":378303505},{"date":"2021-10-15","current":74.271171,"twenty":73.661766,"median":73.966469,"eighty":75.09082,"marketCap":377143065},{"date":"2021-10-22","current":74.042644,"twenty":73.661766,"median":73.966469,"eighty":75.035974,"marketCap":375982624},{"date":"2021-10-29","current":74.423522,"twenty":73.661766,"median":73.966469,"eighty":74.911046,"marketCap":377916691},{"date":"2021-11-05","current":74.499698,"twenty":73.661766,"median":73.966469,"eighty":74.575874,"marketCap":378303505},{"date":"2021-11-12","current":74.271171,"twenty":73.722707,"median":74.042644,"eighty":74.499698,"marketCap":377143065},{"date":"2021-11-19","current":74.423522,"twenty":73.737942,"median":74.042644,"eighty":74.499698,"marketCap":377916691},{"date":"2021-11-26","current":74.499698,"twenty":73.737942,"median":74.042644,"eighty":74.499698,"marketCap":378303505},{"date":"2021-12-03","current":74.423522,"twenty":73.737942,"median":74.099776,"eighty":74.499698,"marketCap":377916691},{"date":"2021-12-10","current":74.271171,"twenty":73.737942,"median":74.11882,"eighty":74.530168,"marketCap":377143065},{"date":"2021-12-17","current":73.96723,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":375599679},{"date":"2021-12-23","current":74.042644,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":375982624},{"date":"2021-12-31","current":74.11882,"twenty":73.738247,"median":74.11882,"eighty":74.499698,"marketCap":376369438},{"date":"2022-01-07","current":74.423522,"twenty":73.76887,"median":74.11882,"eighty":74.499698,"marketCap":377916691},{"date":"2022-01-14","current":74.042644,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":375982624},{"date":"2022-01-21","current":74.042644,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":375982624},{"date":"2022-01-28","current":73.814118,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":374822184},{"date":"2022-02-04","current":74.11882,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":376369438},{"date":"2022-02-11","current":73.890293,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":375208998},{"date":"2022-02-18","current":73.966469,"twenty":73.814118,"median":74.11882,"eighty":74.497413,"marketCap":375595811},{"date":"2022-02-25","current":74.004557,"twenty":73.814118,"median":74.043406,"eighty":74.488271,"marketCap":375789218},{"date":"2022-03-04","current":74.194995,"twenty":73.814118,"median":74.062069,"eighty":74.423522,"marketCap":376756251},{"date":"2022-03-11","current":74.11882,"twenty":73.814118,"median":74.080732,"eighty":74.423522,"marketCap":376369438},{"date":"2022-03-18","current":74.271171,"twenty":73.814118,"median":74.11882,"eighty":74.423522,"marketCap":377143065},{"date":"2022-03-25","current":74.271171,"twenty":73.814118,"median":74.11882,"eighty":74.423522,"marketCap":377143065},{"date":"2022-04-01","current":74.652049,"twenty":73.814118,"median":74.11882,"eighty":74.423522,"marketCap":379077132},{"date":"2022-04-08","current":74.575873,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-04-14","current":74.652049,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":379077132},{"date":"2022-04-22","current":74.575873,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-04-29","current":74.575873,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-05-06","current":74.652049,"twenty":73.875058,"median":74.11882,"eighty":74.575873,"marketCap":379077132},{"date":"2022-05-13","current":40.539851,"twenty":73.875058,"median":74.11882,"eighty":74.575873,"marketCap":377529878},{"date":"2022-05-20","current":40.539851,"twenty":73.814118,"median":74.11882,"eighty":74.575873,"marketCap":377529878},{"date":"2022-05-27","current":40.705998,"twenty":73.814118,"median":74.11882,"eighty":74.575873,"marketCap":379077132},{"date":"2022-06-03","current":40.622925,"twenty":73.814118,"median":74.11882,"eighty":74.530168,"marketCap":378303505},{"date":"2022-06-10","current":40.622925,"twenty":73.7611,"median":74.11882,"eighty":74.499698,"marketCap":378303505},{"date":"2022-06-17","current":40.664461,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-06-24","current":40.705998,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":379077132},{"date":"2022-07-01","current":40.705998,"twenty":73.661766,"median":74.11882,"eighty":74.499698,"marketCap":379077132},{"date":"2022-07-08","current":40.705998,"twenty":73.661766,"median":74.084541,"eighty":74.499698,"marketCap":379077132},{"date":"2022-07-15","current":40.789072,"twenty":73.661766,"median":74.043406,"eighty":74.499698,"marketCap":379850758},{"date":"2022-07-22","current":40.747535,"twenty":73.661766,"median":74.042644,"eighty":74.499698,"marketCap":379463945},{"date":"2022-07-29","current":40.830608,"twenty":73.585591,"median":74.042644,"eighty":74.499698,"marketCap":380237572},{"date":"2022-08-05","current":40.872145,"twenty":73.509415,"median":74.042644,"eighty":74.499698,"marketCap":380624385},{"date":"2022-08-12","current":40.913682,"twenty":73.440269,"median":74.042644,"eighty":74.499698,"marketCap":381011199},{"date":"2022-08-19","current":29.943746,"twenty":73.372299,"median":74.042644,"eighty":74.499698,"marketCap":381204605},{"date":"2022-08-26","current":30.019707,"twenty":71.873945,"median":74.042644,"eighty":74.499698,"marketCap":382171639},{"date":"2022-09-02","current":30.019707,"twenty":40.938604,"median":74.042644,"eighty":74.499698,"marketCap":382171639},{"date":"2022-09-09","current":30.080475,"twenty":40.872145,"median":74.042644,"eighty":74.499698,"marketCap":382945266},{"date":"2022-09-16","current":30.034899,"twenty":40.872145,"median":74.042644,"eighty":74.488271,"marketCap":382365045},{"date":"2022-09-23","current":30.080475,"twenty":40.830608,"median":73.966849,"eighty":74.423522,"marketCap":382945266},{"date":"2022-09-30","current":30.050091,"twenty":40.789072,"median":73.966469,"eighty":74.423522,"marketCap":382558452},{"date":"2022-10-07","current":30.080475,"twenty":40.747535,"median":73.966469,"eighty":74.423522,"marketCap":382945266},{"date":"2022-10-14","current":30.156436,"twenty":40.705998,"median":73.966469,"eighty":74.423522,"marketCap":383912299},{"date":"2022-10-21","current":30.171932,"twenty":40.705998,"median":73.966469,"eighty":74.423522,"marketCap":384109574},{"date":"2022-10-28","current":30.232397,"twenty":40.705998,"median":73.966469,"eighty":74.423522,"marketCap":384879333},{"date":"2022-11-04","current":30.293165,"twenty":40.664461,"median":73.966469,"eighty":74.423522,"marketCap":385652959},{"date":"2022-11-11","current":30.232397,"twenty":40.664461,"median":73.966469,"eighty":74.423522,"marketCap":384879333},{"date":"2022-11-18","current":61.355985,"twenty":40.664461,"median":73.966469,"eighty":74.423522,"marketCap":386039773},{"date":"2022-11-25","current":61.478943,"twenty":40.664461,"median":73.959994,"eighty":74.423522,"marketCap":386813400},{"date":"2022-12-02","current":61.724859,"twenty":40.664461,"median":73.896387,"eighty":74.423522,"marketCap":388360653},{"date":"2022-12-09","current":61.663995,"twenty":40.664461,"median":73.890293,"eighty":74.423522,"marketCap":387977708},{"date":"2022-12-16","current":61.786338,"twenty":40.697691,"median":73.890293,"eighty":74.423522,"marketCap":388747467},{"date":"2022-12-23","current":61.970775,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":389907907},{"date":"2022-12-30","current":61.909911,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":389524961},{"date":"2023-01-06","current":62.185951,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":391261754},{"date":"2023-01-13","current":62.339648,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":392228787},{"date":"2023-01-20","current":62.339648,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":392228787},{"date":"2023-01-27","current":62.401127,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":392615601},{"date":"2023-02-03","current":62.493346,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":393195821},{"date":"2023-02-10","current":62.5247,"twenty":40.705998,"median":73.814118,"eighty":74.423522,"marketCap":393393095},{"date":"2023-02-17","current":62.524085,"twenty":40.705998,"median":73.814118,"eighty":74.423522,"marketCap":393389227},{"date":"2023-02-24","current":62.585564,"twenty":40.705998,"median":73.814118,"eighty":74.423522,"marketCap":393776041},{"date":"2023-03-03","current":62.708522,"twenty":40.705998,"median":73.814118,"eighty":74.347347,"marketCap":394549668},{"date":"2023-03-10","current":62.27817,"twenty":40.705998,"median":73.814118,"eighty":74.347347,"marketCap":391841974},{"date":"2023-03-17","current":61.847817,"twenty":40.705998,"median":73.795074,"eighty":74.347347,"marketCap":389134280},{"date":"2023-03-24","current":61.743917,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":388480565},{"date":"2023-03-31","current":53.754551,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":387393620},{"date":"2023-04-06","current":17.336841,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":124941637},{"date":"2023-04-14","current":17.474472,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":125933503},{"date":"2023-04-21","current":17.491654,"twenty":40.705998,"median":73.661766,"eighty":74.347347,"marketCap":126057331},{"date":"2023-04-28","current":17.543201,"twenty":40.705998,"median":73.661766,"eighty":74.286406,"marketCap":126428816},{"date":"2023-05-05","current":17.543201,"twenty":40.664461,"median":73.661766,"eighty":74.271171,"marketCap":126428816},{"date":"2023-05-12","current":17.543201,"twenty":40.640869,"median":73.661766,"eighty":74.271171,"marketCap":126428816},{"date":"2023-05-19","current":17.38856,"twenty":40.622925,"median":73.661766,"eighty":74.271171,"marketCap":125314361},{"date":"2023-05-26","current":19.723107,"twenty":40.622925,"median":73.585591,"eighty":74.271171,"marketCap":127295615},{"date":"2023-06-02","current":20.126011,"twenty":40.622925,"median":73.585591,"eighty":74.271171,"marketCap":129896012},{"date":"2023-06-09","current":19.56962,"twenty":40.539851,"median":73.585591,"eighty":74.271171,"marketCap":126304988},{"date":"2023-06-16","current":19.644829,"twenty":40.539851,"median":73.509415,"eighty":74.271171,"marketCap":126790395},{"date":"2023-06-23","current":19.89578,"twenty":30.32282,"median":73.509415,"eighty":74.271171,"marketCap":128410071},{"date":"2023-06-30","current":19.703921,"twenty":30.308358,"median":73.450812,"eighty":74.271171,"marketCap":127171787},{"date":"2023-07-07","current":19.694328,"twenty":30.262781,"median":73.43324,"eighty":74.271171,"marketCap":127109873},{"date":"2023-07-14","current":19.665549,"twenty":30.22632,"median":73.357064,"eighty":74.271171,"marketCap":126924130},{"date":"2023-07-21","current":19.761479,"twenty":30.183842,"median":73.285262,"eighty":74.271171,"marketCap":127543272},{"date":"2023-07-28","current":19.857408,"twenty":30.171628,"median":71.387497,"eighty":74.271171,"marketCap":128162414},{"date":"2023-08-04","current":19.857408,"twenty":30.141244,"median":62.754632,"eighty":74.271171,"marketCap":128162414},{"date":"2023-08-11","current":19.953338,"twenty":30.080475,"median":62.647043,"eighty":74.271171,"marketCap":128781556},{"date":"2023-08-18","current":37.663644,"twenty":30.080475,"median":62.585564,"eighty":74.271171,"marketCap":129153042},{"date":"2023-08-25","current":38.963636,"twenty":30.080475,"median":62.5247,"eighty":74.271171,"marketCap":133610865},{"date":"2023-09-01","current":38.963636,"twenty":30.080475,"median":62.524085,"eighty":74.271171,"marketCap":133610865},{"date":"2023-09-08","current":38.963636,"twenty":30.116936,"median":62.524085,"eighty":74.271171,"marketCap":133610865},{"date":"2023-09-15","current":38.277529,"twenty":30.141244,"median":62.524085,"eighty":74.271171,"marketCap":131258125},{"date":"2023-09-22","current":38.026197,"twenty":30.150359,"median":62.508716,"eighty":74.271171,"marketCap":130396279},{"date":"2023-09-29","current":37.735866,"twenty":30.165551,"median":62.462606,"eighty":74.248318,"marketCap":129400698},{"date":"2023-10-06","current":38.024753,"twenty":30.171628,"median":62.447237,"eighty":74.21023,"marketCap":130391326},{"date":"2023-10-13","current":38.11503,"twenty":30.171628,"median":62.401127,"eighty":74.194995,"marketCap":130700897},{"date":"2023-10-20","current":38.096975,"twenty":30.171628,"median":62.401127,"eighty":74.194995,"marketCap":130638983},{"date":"2023-10-27","current":38.205307,"twenty":30.171628,"median":62.385757,"eighty":74.194995,"marketCap":131010468},{"date":"2023-11-03","current":38.119268,"twenty":30.171628,"median":62.339648,"eighty":74.194995,"marketCap":130715431},{"date":"2023-11-10","current":38.083374,"twenty":30.171932,"median":62.339648,"eighty":74.194995,"marketCap":130592346},{"date":"2023-11-17","current":37.364489,"twenty":30.18682,"median":62.27817,"eighty":74.194995,"marketCap":130961599},{"date":"2023-11-24","current":38.101946,"twenty":30.18682,"median":62.216691,"eighty":74.194995,"marketCap":133546367},{"date":"2023-12-01","current":37.329372,"twenty":30.198974,"median":62.170581,"eighty":74.194995,"marketCap":130838515},{"date":"2023-12-08","current":37.504957,"twenty":30.202013,"median":62.124472,"eighty":74.194995,"marketCap":131453936},{"date":"2023-12-15","current":37.294255,"twenty":30.22632,"median":62.062994,"eighty":74.194995,"marketCap":130715431},{"date":"2023-12-22","current":37.227533,"twenty":30.232397,"median":62.001514,"eighty":74.194995,"marketCap":130481571},{"date":"2023-12-29","current":37.188904,"twenty":30.232397,"median":61.970775,"eighty":74.194995,"marketCap":130346178},{"date":"2024-01-05","current":37.364489,"twenty":30.232397,"median":61.970775,"eighty":74.194995,"marketCap":130961599},{"date":"2024-01-12","current":37.224021,"twenty":30.262781,"median":61.909911,"eighty":74.194995,"marketCap":130469262},{"date":"2024-01-19","current":37.259138,"twenty":30.262781,"median":61.909296,"eighty":74.194995,"marketCap":130592346},{"date":"2024-01-26","current":37.46984,"twenty":30.287088,"median":61.909296,"eighty":74.194995,"marketCap":131330852},{"date":"2024-02-02","current":37.224021,"twenty":30.293165,"median":61.863186,"eighty":74.194995,"marketCap":130469262},{"date":"2024-02-09","current":37.46984,"twenty":30.305319,"median":61.786338,"eighty":74.189511,"marketCap":131330852},{"date":"2024-02-16","current":38.172531,"twenty":30.308358,"median":61.743917,"eighty":74.132684,"marketCap":133793767},{"date":"2024-02-23","current":37.715659,"twenty":30.312368,"median":61.743917,"eighty":74.11882,"marketCap":132192441},{"date":"2024-03-01","current":40.281307,"twenty":30.315042,"median":61.724859,"eighty":74.11882,"marketCap":141184973},{"date":"2024-03-08","current":38.663818,"twenty":30.338377,"median":61.694427,"eighty":74.11882,"marketCap":135515715},{"date":"2024-03-15","current":27.04009,"twenty":30.311032,"median":61.663687,"eighty":74.11882,"marketCap":94774841}],"updateTime":1774563806101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHCAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2419968471","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 早盘快速跳水7.54%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419968471","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419968471?lang=zh_cn&edition=fundamental","pubTime":"2024-03-13 21:33","pubTimestamp":1710336785,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时33分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价大幅下跌7.54%。截至发稿，该股报8.20美元/股，成交量33股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.05%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213305877cbe26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213305877cbe26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2418955812","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 股价大涨8.96%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418955812","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418955812?lang=zh_cn&edition=fundamental","pubTime":"2024-03-12 21:59","pubTimestamp":1710251942,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时59分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价大幅上涨8.96%。截至发稿，该股报7.30美元/股，成交量100股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.06%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122159028b292021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122159028b292021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2417050185","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股价拉升19.96% 市值涨2953.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417050185","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417050185?lang=zh_cn&edition=fundamental","pubTime":"2024-03-08 22:33","pubTimestamp":1709908389,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时33分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价大幅上涨19.96%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.30%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082233098b189dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082233098b189dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2417793500","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 早盘股价大跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417793500","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417793500?lang=zh_cn&edition=fundamental","pubTime":"2024-03-07 23:16","pubTimestamp":1709824560,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时16分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价快速下跌9.73%。截至发稿，该股报10.02美元/股，成交量100股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.23%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072316018b13c309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072316018b13c309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2416678154","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 下午盘股价大涨7.43%报11.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416678154","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416678154?lang=zh_cn&edition=fundamental","pubTime":"2024-03-02 02:49","pubTimestamp":1709318941,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日02时49分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价大幅上涨7.43%。截至发稿，该股报11.28美元/股，成交量100股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为1.49%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202490187d8e19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202490187d8e19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENCPU","DHCAU"],"gpt_icon":0},{"id":"2414857712","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股价上涨11.11% 市值涨1449.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414857712","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414857712?lang=zh_cn&edition=fundamental","pubTime":"2024-02-27 04:48","pubTimestamp":1708980481,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日04时48分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价急速上涨11.11%。截至发稿，该股报10.60美元/股，成交量50股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.50%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270448028ae35df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270448028ae35df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMFIU","DHCAU"],"gpt_icon":0},{"id":"2413079719","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 大幅下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413079719","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413079719?lang=zh_cn&edition=fundamental","pubTime":"2024-02-24 01:45","pubTimestamp":1708710302,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时45分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价快速下跌10.00%。截至发稿，该股报9.54美元/股，成交量300股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.64%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022401450281af4c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022401450281af4c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2389385078","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389385078","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389385078?lang=zh_cn&edition=fundamental","pubTime":"2023-12-08 22:37","pubTimestamp":1702046224,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日22时37分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价急速下跌5.25%。截至发稿，该股报11.20美元/股，成交量200股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.13%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312082237048240c3ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312082237048240c3ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2389267057","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盘中异动 股价大涨9.45%报11.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389267057","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389267057?lang=zh_cn&edition=fundamental","pubTime":"2023-12-07 01:08","pubTimestamp":1701882520,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日01时08分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价大幅上涨9.45%。截至发稿，该股报11.93美元/股，成交量611股，换手率0.00%，振幅1.83%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.01%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120701084184765fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120701084184765fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}