美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dreyfus High Yield Strategies Fu

2.44

-0.0100-0.41%

成交量：25.04万

成交额：61.21万

市值：1.77亿

市盈率：5.37

高：2.46

开：2.44

低：2.43

收：2.45

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D - General statement of acquisition of beneficial ownership

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

SEC问询函

与美国证券交易委员会(SEC)的通信

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHF\",,,,,undefined,":{"symbol":"DHF","market":"US","secType":"STK","nameCN":"Dreyfus High Yield Strategies Fu","latestPrice":2.44,"timestamp":1746043200000,"preClose":2.45,"halted":0,"volume":250427,"delay":0,"floatShares":0,"shares":72707688,"eps":0.454354,"marketStatus":"盘前交易","change":-0.01,"latestTime":"05-01 08:32:09 EDT","open":2.44,"high":2.46,"low":2.43,"amount":612118.788344,"amplitude":0.012245,"askPrice":2.48,"askSize":8300,"bidPrice":2.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.454354,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.44,"aum":0,"dividendRate":0.080943,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"16:05 EDT","volume":2,"amount":4.88,"timestamp":1746043513016},"volumeRatio":0.4407482555753284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHF\",,,,,undefined,":{"symbol":"DHF","floatShares":0,"roa":"4.56%","roe":"17.05%","lyrEps":0.334275,"volumeRatio":0.4407482555753284,"shares":72707688,"dividePrice":0.1975,"high":2.46,"amplitude":0.012245,"preClose":2.45,"low":2.43,"week52Low":2.215,"pbRate":"0.87","psRate":"7.68","week52High":2.69,"institutionHeld":0.2378,"latestPrice":2.44,"committee":-0.97619,"eps":0.454354,"divideRate":0.080943,"volume":250427,"delay":0,"ttmEps":0.454354,"open":2.44,"prevYearClose":2.55,"prevWeekClose":2.44,"prevMonthClose":2.44,"prevQuarterClose":2.55,"fiveDayClose":2.42,"twentyDayClose":2.52,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DHF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17651342","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324004870-DHF","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"DHF","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057861/000106299324004870/0001062993-24-004870-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000106299324004870/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEE54ZWVAig2X5HdNE","market":"us","size":60174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324381","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323022136-DHF","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"DHF","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057861/000106299323022136/0001062993-23-022136-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000106299323022136/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEz8MoPFMQCB6r4jgy","market":"us","size":84028},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000106299323022136/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILEHifDxXy3CPEJF6Gt","market":"us","size":4581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588483","market":"us","labels":[],"media":"sec.gov","original_id":"AN162785421000013-DHF","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DHF","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057861/000162785421000013/0001627854-21-000013-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1011607/000162785421000013/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"3","id":"NTFILE4t3zpBXfPEqNEWc9","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588484","market":"us","labels":[],"media":"sec.gov","original_id":"AN105786121000011-DHF","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DHF","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057861/000105786121000011/0001057861-21-000011-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000105786121000011/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"3","id":"NTFILEeFbM9whXhPG6xF6V","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588489","market":"us","labels":[],"media":"sec.gov","original_id":"AN187130421000002-DHF","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DHF","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057861/000187130421000002/0001871304-21-000002-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000187130421000002/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"3","id":"NTFILE6yDBVkqa675d84bP","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11665802","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000628-DHF","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DHF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057861/000144554621000628/0001445546-21-000628-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081618","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000815-DHF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DHF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057861/000144554620000815/0001445546-20-000815-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000144554620000815/sc13g_3.txt","primary":true,"translateUrl":null,"linkName":"sc13g_3.txt","type":"SC 13G/A","id":"NTFILEBHGQX8ub37dttm7k","market":"us","size":12786},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000144554620000815/ex99_3.txt","primary":false,"translateUrl":null,"linkName":"ex99_3.txt","type":"EX-99.1","id":"NTFILE6ei2Ky3ELLhq8eTX","market":"us","size":1943}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932538","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554619000742-DHF","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DHF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057861/000144554619000742/0001445546-19-000742-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000144554619000742/sc13g_3.txt","primary":true,"translateUrl":null,"linkName":"sc13g_3.txt","type":"SC 13G/A","id":"NTFILE8unkEKd6oaNdmH8u","market":"us","size":12744},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000144554619000742/ex99_3.txt","primary":false,"translateUrl":null,"linkName":"ex99_3.txt","type":"EX-99.1","id":"NTFILE6Jg7AZsYBZ21vSZu","market":"us","size":2141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932536","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554618000244-DHF","pdf_url":null,"pub_time":1516118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DHF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057861/000144554618000244/0001445546-18-000244-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000144554618000244/sc13g_3.txt","primary":true,"translateUrl":null,"linkName":"sc13g_3.txt","type":"SC 13G/A","id":"NTFILEDqMpQPccTQw3ebLE","market":"us","size":12763},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057861/000144554618000244/ex99_3.txt","primary":false,"translateUrl":null,"linkName":"ex99_3.txt","type":"EX-99.1","id":"NTFILEDR3ECLeS83HXKTn8","market":"us","size":1942}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-01-17 00:00","pubTimestamp":1516118400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1083256","market":"us","labels":[],"media":"sec.gov","original_id":"AN91477516000172","pdf_url":null,"pub_time":1467129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"DHF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30146/000091477516000172/0000914775-16-000172-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30146/000091477516000172/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC94zLtoPJf6zQawP","market":"us","size":41373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-06-29 00:00","pubTimestamp":1467129600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DHF","amount":0.0175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-09","symbol":"DHF","amount":0.0175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-24"},{"date":"2025-03-11","symbol":"DHF","amount":0.0175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"date":"2025-02-06","symbol":"DHF","amount":0.0175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"date":"2024-12-27","symbol":"DHF","amount":0.0175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-27","value":0.029,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.029,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-29","value":0.029,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.029,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHF","date":"2025-04-29","current":5.326233,"percent":0.528409,"low":-598.202024,"twenty":-6.396055,"median":3.644937,"eighty":7.544777,"high":809.454791,"avg":23.408343,"sd":297.402307,"marketCap":176022412},"quantilePoints":[{"date":"2020-05-01","current":11.050438,"twenty":5.254306,"median":9.484763,"eighty":24.967003,"marketCap":170863066},{"date":"2020-05-08","current":11.191507,"twenty":5.254306,"median":9.484763,"eighty":24.967003,"marketCap":173044297},{"date":"2020-05-15","current":10.862345,"twenty":5.254306,"median":9.484763,"eighty":24.967003,"marketCap":167954759},{"date":"2020-05-22","current":11.473646,"twenty":5.254306,"median":9.484763,"eighty":24.967003,"marketCap":177406758},{"date":"2020-05-29","current":12.226017,"twenty":5.254306,"median":9.484763,"eighty":24.967003,"marketCap":189039988},{"date":"2020-06-05","current":-5.718398,"twenty":-5.750464,"median":9.457933,"eighty":20.462952,"marketCap":194493065},{"date":"2020-06-12","current":-5.536692,"twenty":-5.81032,"median":9.364024,"eighty":20.248878,"marketCap":188312911},{"date":"2020-06-19","current":-5.600824,"twenty":-5.81032,"median":9.360815,"eighty":20.148137,"marketCap":190494142},{"date":"2020-06-26","current":-5.472561,"twenty":-5.81032,"median":9.310362,"eighty":20.022211,"marketCap":186131681},{"date":"2020-07-02","current":-5.579447,"twenty":-5.81032,"median":9.283531,"eighty":20.022211,"marketCap":189767065},{"date":"2020-07-10","current":-5.472561,"twenty":-5.81032,"median":9.2567,"eighty":19.959248,"marketCap":186131681},{"date":"2020-07-17","current":-5.600824,"twenty":-5.81032,"median":9.229869,"eighty":19.896285,"marketCap":190494142},{"date":"2020-07-24","current":-5.729087,"twenty":-5.81032,"median":9.203038,"eighty":19.896285,"marketCap":194856603},{"date":"2020-07-31","current":-5.835973,"twenty":-5.848799,"median":9.176207,"eighty":19.833322,"marketCap":198491988},{"date":"2020-08-07","current":-5.85735,"twenty":-5.921482,"median":9.176207,"eighty":19.833322,"marketCap":199219065},{"date":"2020-08-14","current":-5.921482,"twenty":-5.949272,"median":9.169499,"eighty":19.833322,"marketCap":201400295},{"date":"2020-08-21","current":-5.900105,"twenty":-5.959961,"median":9.149376,"eighty":19.770359,"marketCap":200673218},{"date":"2020-08-28","current":-5.900105,"twenty":-5.959961,"median":9.149376,"eighty":19.770359,"marketCap":200673218},{"date":"2020-09-04","current":-5.878727,"twenty":-5.964236,"median":9.122545,"eighty":19.770359,"marketCap":199946142},{"date":"2020-09-11","current":-5.878727,"twenty":-5.964236,"median":9.095714,"eighty":19.707396,"marketCap":199946142},{"date":"2020-09-18","current":-5.942859,"twenty":-5.977062,"median":9.082299,"eighty":19.707396,"marketCap":202127372},{"date":"2020-09-25","current":-5.793219,"twenty":-5.977062,"median":9.042052,"eighty":19.644434,"marketCap":197037834},{"date":"2020-10-02","current":-5.85735,"twenty":-5.977062,"median":9.015221,"eighty":19.581471,"marketCap":199219065},{"date":"2020-10-09","current":-5.900105,"twenty":-5.977062,"median":8.978197,"eighty":19.455545,"marketCap":200673218},{"date":"2020-10-16","current":-5.814596,"twenty":-5.977062,"median":8.934727,"eighty":19.014804,"marketCap":197764911},{"date":"2020-10-23","current":-5.793219,"twenty":-5.977062,"median":8.881065,"eighty":18.863693,"marketCap":197037834},{"date":"2020-10-30","current":-5.771841,"twenty":-5.977062,"median":8.854234,"eighty":18.637027,"marketCap":196310757},{"date":"2020-11-06","current":-5.964236,"twenty":-5.985613,"median":8.827403,"eighty":18.548879,"marketCap":202854449},{"date":"2020-11-13","current":-6.092499,"twenty":-6.075397,"median":8.827403,"eighty":18.448138,"marketCap":207216910},{"date":"2020-11-20","current":-6.263517,"twenty":-6.246415,"median":8.525044,"eighty":18.322212,"marketCap":213033525},{"date":"2020-11-27","current":-6.413157,"twenty":-6.468738,"median":8.413593,"eighty":18.145916,"marketCap":218123064},{"date":"2020-12-04","current":756.341477,"twenty":-6.425983,"median":8.413593,"eighty":18.234064,"marketCap":217395987},{"date":"2020-12-11","current":748.752765,"twenty":-6.160906,"median":8.632879,"eighty":18.422953,"marketCap":215214756},{"date":"2020-12-18","current":748.752765,"twenty":-5.985613,"median":8.827403,"eighty":18.511101,"marketCap":215214756},{"date":"2020-12-24","current":758.871047,"twenty":-5.964236,"median":8.840819,"eighty":18.574064,"marketCap":218123064},{"date":"2020-12-31","current":758.871047,"twenty":-5.964236,"median":8.854234,"eighty":18.637027,"marketCap":218123064},{"date":"2021-01-08","current":753.811906,"twenty":-5.942859,"median":8.881065,"eighty":18.863693,"marketCap":216668910},{"date":"2021-01-15","current":746.223194,"twenty":-5.921482,"median":8.934727,"eighty":19.014804,"marketCap":214487679},{"date":"2021-01-22","current":753.811906,"twenty":-5.921482,"median":8.968266,"eighty":19.455545,"marketCap":216668910},{"date":"2021-01-29","current":741.164053,"twenty":-5.921482,"median":9.001805,"eighty":19.556286,"marketCap":213033525},{"date":"2021-02-05","current":761.400614,"twenty":-5.891554,"median":9.028637,"eighty":19.644434,"marketCap":218850140},{"date":"2021-02-12","current":768.989326,"twenty":-5.878727,"median":9.055467,"eighty":19.707396,"marketCap":221031371},{"date":"2021-02-19","current":774.048467,"twenty":-5.870176,"median":9.095714,"eighty":19.707396,"marketCap":222485525},{"date":"2021-02-26","current":771.518897,"twenty":-5.85735,"median":9.122545,"eighty":19.770359,"marketCap":221758448},{"date":"2021-03-05","current":774.048467,"twenty":-5.853075,"median":9.149376,"eighty":19.770359,"marketCap":222485525},{"date":"2021-03-12","current":761.400614,"twenty":-5.835973,"median":9.149376,"eighty":19.770359,"marketCap":218850140},{"date":"2021-03-19","current":774.048467,"twenty":-5.814596,"median":9.162791,"eighty":19.833322,"marketCap":222485525},{"date":"2021-03-26","current":771.518897,"twenty":-5.806045,"median":9.176207,"eighty":19.833322,"marketCap":221758448},{"date":"2021-04-01","current":786.696317,"twenty":-5.793219,"median":9.176207,"eighty":19.833322,"marketCap":226120909},{"date":"2021-04-09","current":781.637176,"twenty":-5.750464,"median":9.203038,"eighty":19.883818,"marketCap":224666755},{"date":"2021-04-16","current":784.166746,"twenty":-5.726949,"median":9.229869,"eighty":19.896285,"marketCap":225393832},{"date":"2021-04-23","current":786.696317,"twenty":-5.686333,"median":9.2567,"eighty":19.959248,"marketCap":226120909},{"date":"2021-04-30","current":799.336606,"twenty":-5.620063,"median":9.283531,"eighty":20.009618,"marketCap":229754120},{"date":"2021-05-07","current":804.395698,"twenty":-5.596549,"median":9.310362,"eighty":20.022211,"marketCap":231208260},{"date":"2021-05-14","current":786.688875,"twenty":-5.55807,"median":9.357605,"eighty":20.135544,"marketCap":226118770},{"date":"2021-05-21","current":799.336606,"twenty":-5.528141,"median":9.364024,"eighty":20.2111,"marketCap":229754120},{"date":"2021-05-28","current":3.251419,"twenty":-5.472561,"median":9.390855,"eighty":20.374804,"marketCap":228299980},{"date":"2021-06-04","current":3.323903,"twenty":-1.94449,"median":9.390855,"eighty":20.374804,"marketCap":233389470},{"date":"2021-06-11","current":3.282484,"twenty":3.307335,"median":9.390855,"eighty":20.374804,"marketCap":230481190},{"date":"2021-06-18","current":3.323903,"twenty":3.313548,"median":9.390855,"eighty":20.374804,"marketCap":233389470},{"date":"2021-06-25","current":3.541354,"twenty":3.323903,"median":9.390855,"eighty":20.374804,"marketCap":248657940},{"date":"2021-07-02","current":3.634548,"twenty":3.566206,"median":9.390855,"eighty":20.374804,"marketCap":255201570},{"date":"2021-07-09","current":3.551743,"twenty":3.63869,"median":9.390855,"eighty":20.374804,"marketCap":249387369},{"date":"2021-07-16","current":3.510323,"twenty":3.649059,"median":9.390855,"eighty":20.374804,"marketCap":246479062},{"date":"2021-07-23","current":3.644937,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":255931061},{"date":"2021-07-30","current":3.624227,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":254476908},{"date":"2021-08-06","current":3.582808,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":251568600},{"date":"2021-08-13","current":3.479258,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":244297831},{"date":"2021-08-20","current":3.437839,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":241389524},{"date":"2021-08-27","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-09-03","current":3.468903,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":243570754},{"date":"2021-09-10","current":3.427484,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":240662447},{"date":"2021-09-17","current":3.396419,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":238481216},{"date":"2021-09-24","current":3.396419,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":238481216},{"date":"2021-10-01","current":3.344644,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":234845832},{"date":"2021-10-08","current":3.386064,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":237754139},{"date":"2021-10-15","current":3.406774,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":239208293},{"date":"2021-10-22","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-10-29","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-11-05","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-11-12","current":3.437839,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":241389524},{"date":"2021-11-19","current":3.406774,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":239208293},{"date":"2021-11-26","current":6.43636,"twenty":3.711188,"median":9.390855,"eighty":20.374804,"marketCap":224666755},{"date":"2021-12-03","current":6.457189,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":225393832},{"date":"2021-12-10","current":6.478019,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":226120909},{"date":"2021-12-17","current":6.353041,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":221758448},{"date":"2021-12-23","current":6.457189,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":225393832},{"date":"2021-12-31","current":6.373871,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":222485525},{"date":"2022-01-07","current":6.457189,"twenty":5.257535,"median":9.390855,"eighty":20.362211,"marketCap":225393832},{"date":"2022-01-14","current":6.457189,"twenty":5.257535,"median":9.390855,"eighty":20.362211,"marketCap":225393832},{"date":"2022-01-21","current":6.207233,"twenty":5.257535,"median":9.390855,"eighty":20.362211,"marketCap":216668910},{"date":"2022-01-28","current":6.103085,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":213033525},{"date":"2022-02-04","current":6.103085,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":213033525},{"date":"2022-02-11","current":5.873959,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":205035680},{"date":"2022-02-18","current":5.790641,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":202127372},{"date":"2022-02-25","current":5.790641,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":202127372},{"date":"2022-03-04","current":5.85313,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":204308603},{"date":"2022-03-11","current":5.561515,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":194129526},{"date":"2022-03-18","current":5.748981,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":200673218},{"date":"2022-03-25","current":5.624003,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":196310757},{"date":"2022-04-01","current":5.85313,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":204308603},{"date":"2022-04-08","current":5.540685,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":193402450},{"date":"2022-04-14","current":5.478196,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":191221219},{"date":"2022-04-22","current":5.499026,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":191948296},{"date":"2022-04-29","current":5.374048,"twenty":5.260765,"median":9.37744,"eighty":20.349619,"marketCap":187585835},{"date":"2022-05-06","current":5.165751,"twenty":5.231428,"median":9.337193,"eighty":20.349619,"marketCap":180315066},{"date":"2022-05-13","current":4.936625,"twenty":4.932459,"median":9.26013,"eighty":20.349619,"marketCap":172317220},{"date":"2022-05-20","current":4.874136,"twenty":4.8908,"median":8.438879,"eighty":20.349619,"marketCap":170135989},{"date":"2022-05-27","current":-598.202024,"twenty":3.736054,"median":8.413593,"eighty":20.349619,"marketCap":184677527},{"date":"2022-06-03","current":-591.136644,"twenty":3.644937,"median":8.413593,"eighty":20.349619,"marketCap":182496296},{"date":"2022-06-10","current":-558.16488,"twenty":3.624227,"median":8.413593,"eighty":20.349619,"marketCap":172317220},{"date":"2022-06-17","current":-532.258492,"twenty":3.603518,"median":8.413593,"eighty":20.349619,"marketCap":164319374},{"date":"2022-06-24","current":-539.323872,"twenty":3.593163,"median":8.413593,"eighty":20.362211,"marketCap":166500605},{"date":"2022-07-01","current":-536.968745,"twenty":3.551743,"median":8.413593,"eighty":20.362211,"marketCap":165773528},{"date":"2022-07-08","current":-532.258492,"twenty":3.526891,"median":8.413593,"eighty":20.362211,"marketCap":164319374},{"date":"2022-07-15","current":-527.548243,"twenty":3.479258,"median":8.413593,"eighty":20.362211,"marketCap":162865221},{"date":"2022-07-22","current":-548.962086,"twenty":3.468903,"median":8.413593,"eighty":20.362211,"marketCap":169476124},{"date":"2022-07-29","current":-565.454507,"twenty":3.458548,"median":8.413593,"eighty":20.362211,"marketCap":174567681},{"date":"2022-08-05","current":-574.878748,"twenty":3.448194,"median":8.413593,"eighty":20.362211,"marketCap":177477142},{"date":"2022-08-12","current":-584.302992,"twenty":3.437839,"median":8.413593,"eighty":20.362211,"marketCap":180386604},{"date":"2022-08-19","current":-570.166629,"twenty":3.437839,"median":8.413593,"eighty":20.362211,"marketCap":176022412},{"date":"2022-08-26","current":-553.674204,"twenty":3.433697,"median":8.413593,"eighty":20.362211,"marketCap":170930854},{"date":"2022-09-02","current":-541.893904,"twenty":3.427484,"median":8.413593,"eighty":20.362211,"marketCap":167294028},{"date":"2022-09-09","current":-546.606023,"twenty":3.422306,"median":8.413593,"eighty":20.362211,"marketCap":168748758},{"date":"2022-09-16","current":-523.04542,"twenty":3.417129,"median":8.413593,"eighty":20.362211,"marketCap":161475105},{"date":"2022-09-23","current":-499.484816,"twenty":3.402632,"median":8.413593,"eighty":20.362211,"marketCap":154201452},{"date":"2022-09-30","current":-497.128754,"twenty":3.396419,"median":8.413593,"eighty":20.362211,"marketCap":153474086},{"date":"2022-10-07","current":-504.196935,"twenty":3.381922,"median":8.413593,"eighty":20.362211,"marketCap":155656182},{"date":"2022-10-14","current":-478.280272,"twenty":3.365354,"median":8.413593,"eighty":20.362211,"marketCap":147655164},{"date":"2022-10-21","current":-492.416635,"twenty":3.350838,"median":8.413593,"eighty":20.362211,"marketCap":152019356},{"date":"2022-10-28","current":-510.087088,"twenty":3.323903,"median":8.413593,"eighty":20.362211,"marketCap":157474596},{"date":"2022-11-04","current":-513.621179,"twenty":3.313548,"median":8.413593,"eighty":20.362211,"marketCap":158565644},{"date":"2022-11-11","current":-520.68936,"twenty":3.303193,"median":8.413593,"eighty":20.362211,"marketCap":160747740},{"date":"2022-11-18","current":-563.098448,"twenty":3.270058,"median":8.413593,"eighty":20.362211,"marketCap":173840316},{"date":"2022-11-25","current":-3.493544,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":170930854},{"date":"2022-12-02","current":-3.448945,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":168748758},{"date":"2022-12-09","current":-3.359748,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":164384566},{"date":"2022-12-16","current":-3.344882,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":163657201},{"date":"2022-12-23","current":-3.330016,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":162929836},{"date":"2022-12-30","current":-3.211087,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":157110913},{"date":"2023-01-06","current":-3.330016,"twenty":-5.434082,"median":8.388552,"eighty":20.362211,"marketCap":162929836},{"date":"2023-01-13","current":-3.434079,"twenty":-5.434082,"median":8.388552,"eighty":20.362211,"marketCap":168021393},{"date":"2023-01-20","current":-3.404347,"twenty":-5.434082,"median":8.363512,"eighty":20.362211,"marketCap":166566662},{"date":"2023-01-27","current":-3.419213,"twenty":-5.434082,"median":8.188228,"eighty":20.362211,"marketCap":167294028},{"date":"2023-02-03","current":-3.50841,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":171658220},{"date":"2023-02-10","current":-3.404347,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":166566662},{"date":"2023-02-17","current":-3.359748,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":164384566},{"date":"2023-02-24","current":-3.31515,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":162202470},{"date":"2023-03-03","current":-3.374615,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":165111932},{"date":"2023-03-10","current":-3.225953,"twenty":-5.434082,"median":8.037986,"eighty":20.362211,"marketCap":157838278},{"date":"2023-03-17","current":-3.151622,"twenty":-5.434082,"median":7.987905,"eighty":20.362211,"marketCap":154201452},{"date":"2023-03-24","current":-3.151622,"twenty":-5.434082,"median":7.987905,"eighty":20.362211,"marketCap":154201452},{"date":"2023-03-31","current":-3.225953,"twenty":-5.421255,"median":7.987905,"eighty":20.349619,"marketCap":157838278},{"date":"2023-04-06","current":-3.211087,"twenty":-5.421255,"median":7.987905,"eighty":20.349619,"marketCap":157110913},{"date":"2023-04-14","current":-3.344882,"twenty":-5.434082,"median":7.962864,"eighty":20.362211,"marketCap":163657201},{"date":"2023-04-21","current":-3.270552,"twenty":-5.434082,"median":7.962864,"eighty":20.362211,"marketCap":160020374},{"date":"2023-04-28","current":-3.300284,"twenty":-5.434082,"median":7.912784,"eighty":20.362211,"marketCap":161475105},{"date":"2023-05-05","current":-3.240819,"twenty":-5.434082,"median":7.912784,"eighty":20.362211,"marketCap":158565644},{"date":"2023-05-12","current":-3.240819,"twenty":-5.434082,"median":7.887743,"eighty":20.362211,"marketCap":158565644},{"date":"2023-05-19","current":-3.240819,"twenty":-5.434082,"median":7.887743,"eighty":20.362211,"marketCap":158565644},{"date":"2023-05-26","current":-3.166489,"twenty":-5.434082,"median":6.571752,"eighty":20.362211,"marketCap":154928817},{"date":"2023-06-02","current":-7.559621,"twenty":-5.472561,"median":6.519678,"eighty":20.362211,"marketCap":157110913},{"date":"2023-06-09","current":-7.594619,"twenty":-5.502489,"median":6.498848,"eighty":20.362211,"marketCap":157838278},{"date":"2023-06-16","current":-7.76961,"twenty":-5.55807,"median":6.478019,"eighty":20.362211,"marketCap":161475105},{"date":"2023-06-23","current":-7.664615,"twenty":-5.579447,"median":6.457189,"eighty":20.374804,"marketCap":159293009},{"date":"2023-06-30","current":-7.699613,"twenty":-5.600824,"median":6.457189,"eighty":20.387396,"marketCap":160020374},{"date":"2023-07-07","current":-7.664615,"twenty":-5.630752,"median":6.43636,"eighty":20.387396,"marketCap":159293009},{"date":"2023-07-14","current":-7.804608,"twenty":-5.70771,"median":6.373871,"eighty":20.387396,"marketCap":162202470},{"date":"2023-07-21","current":-7.734612,"twenty":-5.748326,"median":6.332211,"eighty":20.387396,"marketCap":160747740},{"date":"2023-07-28","current":-7.804608,"twenty":-5.771841,"median":6.186404,"eighty":20.387396,"marketCap":162202470},{"date":"2023-08-04","current":-7.734612,"twenty":-5.793219,"median":6.103085,"eighty":20.387396,"marketCap":160747740},{"date":"2023-08-11","current":-7.874605,"twenty":-5.814596,"median":6.061426,"eighty":20.387396,"marketCap":163657201},{"date":"2023-08-18","current":-7.629617,"twenty":-5.835973,"median":5.873959,"eighty":20.387396,"marketCap":158565644},{"date":"2023-08-25","current":-7.734612,"twenty":-5.835973,"median":5.8323,"eighty":20.387396,"marketCap":160747740},{"date":"2023-09-01","current":-7.804608,"twenty":-5.85735,"median":5.790641,"eighty":20.387396,"marketCap":162202470},{"date":"2023-09-08","current":-7.699613,"twenty":-5.85735,"median":5.780226,"eighty":20.387396,"marketCap":160020374},{"date":"2023-09-15","current":-7.699613,"twenty":-5.878727,"median":5.728152,"eighty":20.387396,"marketCap":160020374},{"date":"2023-09-22","current":-7.664615,"twenty":-5.878727,"median":5.686492,"eighty":20.387396,"marketCap":159293009},{"date":"2023-09-29","current":-7.594619,"twenty":-5.900105,"median":5.644833,"eighty":20.362211,"marketCap":157838278},{"date":"2023-10-06","current":-7.454626,"twenty":-5.921482,"median":5.561515,"eighty":19.14073,"marketCap":154928817},{"date":"2023-10-13","current":-7.454626,"twenty":-5.921482,"median":5.540685,"eighty":18.939248,"marketCap":154928817},{"date":"2023-10-20","current":-7.279635,"twenty":-5.942859,"median":5.499026,"eighty":18.737768,"marketCap":151291990},{"date":"2023-10-27","current":-7.349631,"twenty":-5.942859,"median":5.436537,"eighty":18.599249,"marketCap":152746721},{"date":"2023-11-03","current":-7.629617,"twenty":-5.964236,"median":5.332389,"eighty":18.574064,"marketCap":158565644},{"date":"2023-11-10","current":-7.699613,"twenty":-5.964236,"median":5.025151,"eighty":18.473323,"marketCap":160020374},{"date":"2023-11-17","current":-7.734612,"twenty":-6.10105,"median":4.936625,"eighty":18.284434,"marketCap":160747740},{"date":"2023-11-24","current":7.097205,"twenty":-6.152356,"median":4.915796,"eighty":17.609569,"marketCap":161475105},{"date":"2023-12-01","current":7.161144,"twenty":-6.152356,"median":4.915796,"eighty":17.552764,"marketCap":162929836},{"date":"2023-12-08","current":7.225083,"twenty":-6.143805,"median":4.915796,"eighty":17.495959,"marketCap":164384566},{"date":"2023-12-15","current":7.320991,"twenty":-6.143805,"median":4.915796,"eighty":17.495959,"marketCap":166566662},{"date":"2023-12-22","current":7.448868,"twenty":-6.143805,"median":4.915796,"eighty":17.495959,"marketCap":169476124},{"date":"2023-12-29","current":7.35296,"twenty":-6.152356,"median":4.915796,"eighty":17.495959,"marketCap":167294028},{"date":"2024-01-05","current":7.35296,"twenty":-6.160906,"median":4.915796,"eighty":17.439153,"marketCap":167294028},{"date":"2024-01-12","current":7.448868,"twenty":-6.160906,"median":4.915796,"eighty":17.439153,"marketCap":169476124},{"date":"2024-01-19","current":7.289021,"twenty":-6.169457,"median":4.905381,"eighty":17.439153,"marketCap":165839297},{"date":"2024-01-26","current":7.512807,"twenty":-6.160906,"median":4.915796,"eighty":17.439153,"marketCap":170930854},{"date":"2024-02-02","current":7.480838,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":170203489},{"date":"2024-02-09","current":7.544777,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":171658220},{"date":"2024-02-16","current":7.480838,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":170203489},{"date":"2024-02-23","current":7.448868,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":169476124},{"date":"2024-03-01","current":7.480838,"twenty":-6.152356,"median":4.915796,"eighty":17.382348,"marketCap":170203489},{"date":"2024-03-08","current":7.576746,"twenty":-6.152356,"median":4.915796,"eighty":17.325543,"marketCap":172385585},{"date":"2024-03-15","current":7.608715,"twenty":-6.152356,"median":4.915796,"eighty":17.325543,"marketCap":173112950},{"date":"2024-03-22","current":7.608715,"twenty":-6.152356,"median":4.915796,"eighty":17.325543,"marketCap":173112950},{"date":"2024-03-28","current":7.672654,"twenty":-6.152356,"median":4.915796,"eighty":17.29146,"marketCap":174567681},{"date":"2024-04-05","current":7.576746,"twenty":-6.160906,"median":4.915796,"eighty":17.268738,"marketCap":172385585},{"date":"2024-04-12","current":7.38493,"twenty":-6.160906,"median":4.915796,"eighty":17.268738,"marketCap":168021393},{"date":"2024-04-19","current":7.35296,"twenty":-6.160906,"median":4.915796,"eighty":17.268738,"marketCap":167294028},{"date":"2024-04-26","current":7.38493,"twenty":-6.152356,"median":4.915796,"eighty":17.211933,"marketCap":168021393},{"date":"2024-05-03","current":7.480838,"twenty":-6.152356,"median":4.915796,"eighty":17.211933,"marketCap":170203489},{"date":"2024-05-10","current":7.480838,"twenty":-6.152356,"median":4.915796,"eighty":17.211933,"marketCap":170203489},{"date":"2024-05-17","current":7.640685,"twenty":-6.152356,"median":4.915796,"eighty":17.155128,"marketCap":173840316},{"date":"2024-05-24","current":7.768562,"twenty":-6.152356,"median":4.915796,"eighty":17.06424,"marketCap":176749777},{"date":"2024-05-31","current":7.672654,"twenty":-6.152356,"median":4.915796,"eighty":14.953359,"marketCap":174567681},{"date":"2024-06-07","current":7.299359,"twenty":-6.152356,"median":4.915796,"eighty":14.845205,"marketCap":177477142},{"date":"2024-06-14","current":7.299359,"twenty":-6.160906,"median":4.915796,"eighty":14.812289,"marketCap":177477142},{"date":"2024-06-21","current":7.209613,"twenty":-6.169457,"median":4.905381,"eighty":14.802884,"marketCap":175295046},{"date":"2024-06-28","current":7.209613,"twenty":-6.19511,"median":4.894966,"eighty":14.765266,"marketCap":175295046},{"date":"2024-07-05","current":7.269444,"twenty":-6.19511,"median":4.894966,"eighty":14.737052,"marketCap":176749777},{"date":"2024-07-12","current":7.419021,"twenty":-6.19511,"median":4.894966,"eighty":14.680624,"marketCap":180386604},{"date":"2024-07-15","current":7.404063,"twenty":-6.19511,"median":4.894966,"eighty":14.67122,"marketCap":180022921},{"date":"2024-08-02","current":7.628429,"twenty":-6.370403,"median":3.650114,"eighty":14.53015,"marketCap":185478161},{"date":"2024-08-09","current":7.478852,"twenty":-6.370403,"median":3.650114,"eighty":14.436104,"marketCap":181841335},{"date":"2024-08-16","current":7.493809,"twenty":-6.370403,"median":3.650114,"eighty":14.342058,"marketCap":182205017},{"date":"2024-08-23","current":7.583555,"twenty":-6.370403,"median":3.650114,"eighty":14.248012,"marketCap":184387113},{"date":"2024-08-30","current":7.718175,"twenty":-6.370403,"median":3.650114,"eighty":14.106942,"marketCap":187660257},{"date":"2024-09-06","current":7.538682,"twenty":-6.370403,"median":3.650114,"eighty":13.77778,"marketCap":183296065},{"date":"2024-09-13","current":7.538682,"twenty":-6.370403,"median":3.650114,"eighty":12.226017,"marketCap":183296065},{"date":"2024-09-20","current":7.807921,"twenty":-6.370403,"median":3.650114,"eighty":11.755785,"marketCap":189842353},{"date":"2024-09-27","current":7.927583,"twenty":-6.370403,"median":3.650114,"eighty":11.567693,"marketCap":192751815},{"date":"2024-10-04","current":7.807921,"twenty":-6.370403,"median":3.650114,"eighty":11.332577,"marketCap":189842353},{"date":"2024-10-11","current":7.957498,"twenty":-6.370403,"median":3.650114,"eighty":11.285554,"marketCap":193479180},{"date":"2024-10-18","current":7.763048,"twenty":-6.370403,"median":3.650114,"eighty":11.238531,"marketCap":188751305},{"date":"2024-10-25","current":7.778006,"twenty":-6.370403,"median":3.650114,"eighty":11.191507,"marketCap":189114988},{"date":"2024-10-31","current":7.688259,"twenty":-6.370403,"median":3.650114,"eighty":11.097461,"marketCap":186932892},{"date":"2024-11-08","current":7.897667,"twenty":-6.378954,"median":3.644937,"eighty":10.721276,"marketCap":192024449},{"date":"2024-11-15","current":7.658344,"twenty":-6.378954,"median":3.644937,"eighty":10.373305,"marketCap":186205527},{"date":"2024-11-22","current":7.897667,"twenty":-6.378954,"median":3.644937,"eighty":9.85605,"marketCap":192024449},{"date":"2024-11-29","current":5.832446,"twenty":-6.378954,"median":3.644937,"eighty":8.906183,"marketCap":192751815},{"date":"2024-12-06","current":5.832446,"twenty":-6.378954,"median":3.644937,"eighty":7.933566,"marketCap":192751815},{"date":"2024-12-13","current":5.70039,"twenty":-6.378954,"median":3.644937,"eighty":7.897667,"marketCap":188387623},{"date":"2024-12-20","current":5.590344,"twenty":-6.378954,"median":3.644937,"eighty":7.867752,"marketCap":184750796},{"date":"2024-12-27","current":5.7224,"twenty":-6.378954,"median":3.644937,"eighty":7.843819,"marketCap":189114988},{"date":"2025-01-03","current":5.678381,"twenty":-6.378954,"median":3.644937,"eighty":7.807921,"marketCap":187660257},{"date":"2025-01-10","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.803488,"marketCap":188387623},{"date":"2025-01-17","current":5.744409,"twenty":-6.387505,"median":3.644937,"eighty":7.778006,"marketCap":189842353},{"date":"2025-01-24","current":5.788427,"twenty":-6.387505,"median":3.644937,"eighty":7.768562,"marketCap":191297084},{"date":"2025-01-31","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.741192,"marketCap":188387623},{"date":"2025-02-07","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.718175,"marketCap":188387623},{"date":"2025-02-14","current":5.678381,"twenty":-6.387505,"median":3.644937,"eighty":7.688259,"marketCap":187660257},{"date":"2025-02-21","current":5.744409,"twenty":-6.387505,"median":3.644937,"eighty":7.688259,"marketCap":189842353},{"date":"2025-02-28","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.658344,"marketCap":188387623},{"date":"2025-03-07","current":5.634363,"twenty":-6.396055,"median":3.644937,"eighty":7.640685,"marketCap":186205527},{"date":"2025-03-14","current":5.546326,"twenty":-6.396055,"median":3.644937,"eighty":7.628429,"marketCap":183296065},{"date":"2025-03-21","current":5.568335,"twenty":-6.396055,"median":3.644937,"eighty":7.608715,"marketCap":184023431},{"date":"2025-03-28","current":5.568335,"twenty":-6.396055,"median":3.644937,"eighty":7.598513,"marketCap":184023431},{"date":"2025-04-04","current":5.524317,"twenty":-6.396055,"median":3.644937,"eighty":7.576746,"marketCap":182568700},{"date":"2025-04-11","current":5.106141,"twenty":-6.387505,"median":3.644937,"eighty":7.568598,"marketCap":168748758},{"date":"2025-04-17","current":5.27121,"twenty":-6.387505,"median":3.644937,"eighty":7.556488,"marketCap":174203998},{"date":"2025-04-25","current":5.348243,"twenty":-6.396055,"median":3.644937,"eighty":7.544777,"marketCap":176749777},{"date":"2025-04-29","current":5.326233,"twenty":-6.396055,"median":3.644937,"eighty":7.544777,"marketCap":176022412}],"updateTime":1746081156420}}}