美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Credit Suisse High Yield Bond Fund

2.04

-0.0100-0.49%

盘后：2.040.00000.00%18:39 EDT

成交量：88.24万

成交额：180.65万

市值：2.11亿

市盈率：5.64

高：2.06

开：2.05

低：2.03

收：2.05

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Credit Suisse High Yield Bond Fund

交易所：

AMEX

成立时间：

1998

员工人数：

- -

公司地址：

787 7th Avenue,New York,New York,United States

官网：

http://www.credit-suisse.com/us/funds

邮编：

10019

电话：

传真：

- -

简介：

Credit Suisse High Yield Bond Fund是一家根据特拉华州法律于1998年4月30日成立的商业信托基金。该基金根据1940年修订的《投资公司法》注册为非多元化封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHY\",,,,,undefined,":{"symbol":"DHY","market":"US","secType":"STK","nameCN":"Credit Suisse High Yield Bond Fund","latestPrice":2.04,"timestamp":1746561600000,"preClose":2.05,"halted":0,"volume":882389,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"18:39 EDT","volume":8,"amount":16.34,"timestamp":1746571183063},"delay":0,"floatShares":0,"shares":103507402,"eps":0.36181,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-06 16:00:00 EDT","open":2.05,"high":2.06,"low":2.03,"amount":1806547.648093,"amplitude":0.014634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.36181,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.05,"aum":0,"dividendRate":0.091176,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"09:19 EDT","volume":761,"amount":1562.794927,"timestamp":1746537582976},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"18:39 EDT","volume":8,"amount":16.34,"timestamp":1746571183063},"volumeRatio":1.256598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHY\",,,,,undefined,":{"symbol":"DHY","floatShares":0,"roa":"4.61%","roe":"17.08%","lyrEps":0.36181,"volumeRatio":1.256598,"shares":103507402,"dividePrice":0.186,"high":2.06,"amplitude":0.014634,"preClose":2.05,"low":2.03,"week52Low":1.82,"pbRate":"0.92","psRate":"7.96","week52High":2.27,"institutionHeld":0.1133,"latestPrice":2.04,"eps":0.36181,"divideRate":0.091176,"volume":882389,"delay":0,"ttmEps":0.36181,"open":2.05,"prevYearClose":2.14,"prevWeekClose":2.06,"prevMonthClose":2.03,"prevQuarterClose":2.12,"fiveDayClose":2.01,"twentyDayClose":1.9,"sixtyDayClose":2.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3596777,"yearFounded":1998,"address":"787 7th Avenue,New York,New York,United States","zipCode":"10019","officePhone":"212 713 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.credit-suisse.com/us/funds","stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":0.0406},{"period":"3month","weight":-0.0465},{"period":"6month","weight":-0.0553},{"period":"1year","weight":0.0149},{"period":"ytd","weight":-0.0421}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credit Suisse High Yield Bond Fund是一家根据特拉华州法律于1998年4月30日成立的商业信托基金。该基金根据1940年修订的《投资公司法》注册为非多元化封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.592593,"avgChangeRate":0.037887},{"month":2,"riseRate":0.481481,"avgChangeRate":-0.009449},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.010735},{"month":4,"riseRate":0.555556,"avgChangeRate":0.009936},{"month":5,"riseRate":0.444444,"avgChangeRate":0.005866},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014667},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003405},{"month":8,"riseRate":0.518519,"avgChangeRate":0.003297},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.016509},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.020935},{"month":11,"riseRate":0.407407,"avgChangeRate":-0.008175},{"month":12,"riseRate":0.296296,"avgChangeRate":-0.0109}],"exchange":"AMEX","name":"Credit Suisse High Yield Bond Fund","nameEN":"Credit Suisse High Yield Bond Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DHY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DHY","amount":0.0155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"date":"2025-04-15","symbol":"DHY","amount":0.0155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-23"},{"date":"2025-03-17","symbol":"DHY","amount":0.0155,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2025-02-18","symbol":"DHY","amount":0.0155,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"date":"2025-01-16","symbol":"DHY","amount":0.0155,"announcedDate":"2025-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-22","value":0.024,"currency":"USD"},{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-22","value":0.024,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-23","value":0.024,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-24","value":0.024,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-23","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHY","date":"2025-05-05","current":5.693587,"percent":0.547078,"low":-121.94996,"twenty":-17.153052,"median":3.702523,"eighty":9.166351,"high":51.124826,"avg":-6.559812,"sd":39.949755,"marketCap":213308389},"quantilePoints":[{"date":"2020-05-08","current":9.689324,"twenty":4.175824,"median":10.127897,"eighty":17.22256,"marketCap":193558841},{"date":"2020-05-15","current":9.274808,"twenty":4.175824,"median":10.086149,"eighty":17.22256,"marketCap":185278249},{"date":"2020-05-22","current":9.792953,"twenty":4.175824,"median":10.058397,"eighty":17.22256,"marketCap":195628989},{"date":"2020-05-29","current":10.20747,"twenty":4.175824,"median":10.058397,"eighty":17.22256,"marketCap":203909581},{"date":"2020-06-05","current":10.414728,"twenty":4.175824,"median":10.058397,"eighty":17.22256,"marketCap":208049878},{"date":"2020-06-12","current":10.362914,"twenty":4.175824,"median":10.058397,"eighty":17.22256,"marketCap":207014804},{"date":"2020-06-19","current":10.311099,"twenty":4.175824,"median":10.058397,"eighty":17.22256,"marketCap":205979729},{"date":"2020-06-26","current":10.233377,"twenty":4.175824,"median":10.058397,"eighty":17.22256,"marketCap":204427118},{"date":"2020-07-02","current":10.362914,"twenty":4.175824,"median":10.058397,"eighty":17.167911,"marketCap":207014804},{"date":"2020-07-10","current":-6.411588,"twenty":-2.177828,"median":10.058397,"eighty":17.061278,"marketCap":205979729},{"date":"2020-07-17","current":-6.508246,"twenty":-6.508246,"median":10.044586,"eighty":16.994632,"marketCap":209084952},{"date":"2020-07-24","current":-6.540465,"twenty":-6.527577,"median":10.02054,"eighty":16.994632,"marketCap":210120026},{"date":"2020-07-31","current":-6.669341,"twenty":-6.669341,"median":10.000211,"eighty":16.947981,"marketCap":214260322},{"date":"2020-08-07","current":-6.765998,"twenty":-6.785329,"median":9.982694,"eighty":16.927987,"marketCap":217365544},{"date":"2020-08-14","current":-6.894874,"twenty":-6.88843,"median":9.910093,"eighty":16.927987,"marketCap":221505840},{"date":"2020-08-21","current":-6.830436,"twenty":-6.894874,"median":9.896842,"eighty":16.894664,"marketCap":219435692},{"date":"2020-08-28","current":-6.733779,"twenty":-6.894874,"median":9.876838,"eighty":16.861341,"marketCap":216330470},{"date":"2020-09-04","current":-6.798217,"twenty":-6.894874,"median":9.873792,"eighty":16.861341,"marketCap":218400618},{"date":"2020-09-11","current":-6.894874,"twenty":-6.894874,"median":9.804214,"eighty":16.861341,"marketCap":221505840},{"date":"2020-09-18","current":-6.959312,"twenty":-6.985087,"median":9.792953,"eighty":16.861341,"marketCap":223575988},{"date":"2020-09-25","current":-6.798217,"twenty":-6.991531,"median":9.753014,"eighty":16.861341,"marketCap":218400618},{"date":"2020-10-02","current":-6.830436,"twenty":-6.991531,"median":9.728589,"eighty":16.794696,"marketCap":219435692},{"date":"2020-10-09","current":-6.991531,"twenty":-6.991531,"median":9.692289,"eighty":16.794696,"marketCap":224611062},{"date":"2020-10-16","current":-6.765998,"twenty":-6.991531,"median":9.683223,"eighty":16.794696,"marketCap":217365544},{"date":"2020-10-23","current":-6.798217,"twenty":-6.991531,"median":9.63751,"eighty":16.730924,"marketCap":218400618},{"date":"2020-10-30","current":-6.669341,"twenty":-6.991531,"median":9.585695,"eighty":16.72805,"marketCap":214260322},{"date":"2020-11-06","current":-7.055969,"twenty":-7.02375,"median":9.585695,"eighty":16.72805,"marketCap":226681210},{"date":"2020-11-13","current":-7.217064,"twenty":-7.217064,"median":9.566709,"eighty":16.72805,"marketCap":231856580},{"date":"2020-11-20","current":-7.313722,"twenty":-7.255727,"median":9.53388,"eighty":16.666175,"marketCap":234961802},{"date":"2020-11-27","current":-7.410379,"twenty":-7.42971,"median":9.522333,"eighty":16.662204,"marketCap":238067024},{"date":"2020-12-04","current":-7.410379,"twenty":-7.442598,"median":9.454864,"eighty":16.661404,"marketCap":238067024},{"date":"2020-12-11","current":-7.410379,"twenty":-7.500592,"median":9.274808,"eighty":16.661404,"marketCap":238067024},{"date":"2020-12-18","current":-7.36205,"twenty":-7.507036,"median":8.989828,"eighty":16.599511,"marketCap":236514413},{"date":"2020-12-24","current":-7.442598,"twenty":-7.507036,"median":8.303285,"eighty":16.594759,"marketCap":239102098},{"date":"2020-12-31","current":45.533048,"twenty":-7.507036,"median":7.953536,"eighty":16.594759,"marketCap":235996876},{"date":"2021-01-08","current":45.732754,"twenty":-7.484482,"median":8.303285,"eighty":16.594759,"marketCap":237031950},{"date":"2021-01-15","current":45.333341,"twenty":-7.442598,"median":9.015735,"eighty":16.599511,"marketCap":234961802},{"date":"2021-01-22","current":45.732754,"twenty":-7.420044,"median":9.274808,"eighty":16.661404,"marketCap":237031950},{"date":"2021-01-29","current":45.333341,"twenty":-7.410379,"median":9.454864,"eighty":16.661404,"marketCap":234961802},{"date":"2021-02-05","current":46.331873,"twenty":-7.371716,"median":9.522333,"eighty":16.662204,"marketCap":240137172},{"date":"2021-02-12","current":47.530111,"twenty":-7.217064,"median":9.53388,"eighty":16.7033,"marketCap":246347616},{"date":"2021-02-19","current":47.130699,"twenty":-7.184845,"median":9.566709,"eighty":16.72805,"marketCap":244277468},{"date":"2021-02-26","current":47.330405,"twenty":-7.02375,"median":9.585695,"eighty":16.72805,"marketCap":245312542},{"date":"2021-03-05","current":48.328937,"twenty":-6.9722,"median":9.585695,"eighty":16.72805,"marketCap":250487912},{"date":"2021-03-12","current":47.729818,"twenty":-6.959312,"median":9.63751,"eighty":16.731882,"marketCap":247382690},{"date":"2021-03-19","current":47.929524,"twenty":-6.927093,"median":9.689324,"eighty":16.794696,"marketCap":248417764},{"date":"2021-03-26","current":47.729818,"twenty":-6.894874,"median":9.692289,"eighty":16.794696,"marketCap":247382690},{"date":"2021-04-01","current":47.929524,"twenty":-6.894874,"median":9.711934,"eighty":16.794696,"marketCap":248417764},{"date":"2021-04-09","current":47.729818,"twenty":-6.862655,"median":9.741139,"eighty":16.861341,"marketCap":247382690},{"date":"2021-04-16","current":47.929524,"twenty":-6.862655,"median":9.792953,"eighty":16.861341,"marketCap":248417764},{"date":"2021-04-23","current":48.328937,"twenty":-6.830436,"median":9.804214,"eighty":16.861341,"marketCap":250487912},{"date":"2021-04-30","current":48.928056,"twenty":-6.830436,"median":9.873792,"eighty":16.861341,"marketCap":253593134},{"date":"2021-05-07","current":49.527175,"twenty":-6.798217,"median":9.876838,"eighty":16.861341,"marketCap":256698356},{"date":"2021-05-14","current":49.327468,"twenty":-6.778885,"median":9.897101,"eighty":16.894664,"marketCap":255663282},{"date":"2021-05-21","current":49.327468,"twenty":-6.75311,"median":9.910093,"eighty":16.927987,"marketCap":255663282},{"date":"2021-05-28","current":49.926588,"twenty":-6.70156,"median":9.982694,"eighty":16.927987,"marketCap":258768505},{"date":"2021-06-04","current":50.326,"twenty":-6.669341,"median":9.992992,"eighty":16.927987,"marketCap":260838653},{"date":"2021-06-11","current":50.326,"twenty":-6.540465,"median":10.018995,"eighty":16.994632,"marketCap":260838653},{"date":"2021-06-18","current":50.126294,"twenty":-6.495358,"median":10.03013,"eighty":16.994632,"marketCap":259803579},{"date":"2021-06-25","current":49.926588,"twenty":-6.43092,"median":10.056846,"eighty":17.03462,"marketCap":258768505},{"date":"2021-07-02","current":3.687946,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":261873727},{"date":"2021-07-09","current":3.702523,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":262908801},{"date":"2021-07-16","current":3.571331,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":253593134},{"date":"2021-07-23","current":3.615062,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":256698356},{"date":"2021-07-30","current":3.600485,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":255663282},{"date":"2021-08-06","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-08-13","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-08-20","current":3.629638,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":257733430},{"date":"2021-08-27","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-09-03","current":3.687946,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":261873727},{"date":"2021-09-10","current":3.702523,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":262908801},{"date":"2021-09-17","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-09-24","current":3.702523,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":262908801},{"date":"2021-10-01","current":3.629638,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":257733430},{"date":"2021-10-08","current":3.615062,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":256698356},{"date":"2021-10-15","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-10-22","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-10-29","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-11-05","current":3.687946,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":261873727},{"date":"2021-11-12","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-11-19","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-11-26","current":3.615062,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":256698356},{"date":"2021-12-03","current":3.571331,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":253593134},{"date":"2021-12-10","current":3.600485,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":255663282},{"date":"2021-12-17","current":3.5276,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":250487912},{"date":"2021-12-23","current":3.556972,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":252573513},{"date":"2021-12-31","current":3.600705,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":255678925},{"date":"2022-01-07","current":7.101972,"twenty":3.7171,"median":10.058397,"eighty":17.061278,"marketCap":256714062},{"date":"2022-01-14","current":7.073335,"twenty":3.7171,"median":10.058397,"eighty":17.061278,"marketCap":255678925},{"date":"2022-01-21","current":6.815602,"twenty":3.7171,"median":10.058397,"eighty":17.061278,"marketCap":246362689},{"date":"2022-01-28","current":6.672417,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":241187002},{"date":"2022-02-04","current":6.672417,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":241187002},{"date":"2022-02-11","current":6.529232,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":236011315},{"date":"2022-02-18","current":6.386048,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":230835629},{"date":"2022-02-25","current":6.300137,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":227730217},{"date":"2022-03-04","current":6.386048,"twenty":3.7171,"median":10.022086,"eighty":17.061278,"marketCap":230835629},{"date":"2022-03-11","current":6.156952,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":222554530},{"date":"2022-03-18","current":6.300137,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":227730217},{"date":"2022-03-25","current":6.128315,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":221519392},{"date":"2022-04-01","current":6.214226,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":224624804},{"date":"2022-04-08","current":6.128315,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":221519392},{"date":"2022-04-14","current":6.013767,"twenty":3.7171,"median":9.985774,"eighty":17.061278,"marketCap":217378843},{"date":"2022-04-22","current":6.013767,"twenty":3.7171,"median":9.792953,"eighty":17.061278,"marketCap":217378843},{"date":"2022-04-29","current":5.956493,"twenty":3.7171,"median":9.689324,"eighty":17.061278,"marketCap":215308568},{"date":"2022-05-06","current":5.756034,"twenty":3.7171,"median":9.611603,"eighty":17.061278,"marketCap":208062607},{"date":"2022-05-13","current":5.555575,"twenty":3.7171,"median":9.585695,"eighty":17.061278,"marketCap":200816645},{"date":"2022-05-20","current":5.526938,"twenty":3.7171,"median":9.53388,"eighty":17.061278,"marketCap":199781508},{"date":"2022-05-27","current":5.870582,"twenty":3.7171,"median":9.507973,"eighty":17.061278,"marketCap":212203156},{"date":"2022-06-03","current":5.841945,"twenty":3.7171,"median":9.403049,"eighty":17.061278,"marketCap":211168019},{"date":"2022-06-10","current":5.670123,"twenty":3.7171,"median":9.222993,"eighty":17.061278,"marketCap":204957195},{"date":"2022-06-17","current":5.326479,"twenty":3.7171,"median":8.860291,"eighty":17.061278,"marketCap":192535547},{"date":"2022-06-24","current":5.41239,"twenty":3.7171,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2022-07-01","current":-18.648958,"twenty":3.7171,"median":8.031258,"eighty":17.061278,"marketCap":193570684},{"date":"2022-07-08","current":-18.748685,"twenty":3.702523,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2022-07-15","current":-18.748685,"twenty":3.702523,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2022-07-22","current":-19.147593,"twenty":3.687946,"median":8.031258,"eighty":17.061278,"marketCap":198746371},{"date":"2022-07-29","current":-19.546502,"twenty":3.687946,"median":8.031258,"eighty":17.061278,"marketCap":202886920},{"date":"2022-08-05","current":-19.845683,"twenty":3.673369,"median":8.031258,"eighty":17.061278,"marketCap":205992332},{"date":"2022-08-12","current":-20.444045,"twenty":3.673369,"median":8.031258,"eighty":17.061278,"marketCap":212203156},{"date":"2022-08-19","current":-19.745956,"twenty":3.670454,"median":8.031258,"eighty":17.061278,"marketCap":204957195},{"date":"2022-08-26","current":-19.845683,"twenty":3.658792,"median":8.031258,"eighty":17.061278,"marketCap":205992332},{"date":"2022-09-02","current":-19.24732,"twenty":3.658792,"median":8.031258,"eighty":17.061278,"marketCap":199781508},{"date":"2022-09-09","current":-19.546502,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":202886920},{"date":"2022-09-16","current":-18.948139,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":196676096},{"date":"2022-09-23","current":-18.050596,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":187359860},{"date":"2022-09-30","current":-17.551961,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":182184173},{"date":"2022-10-07","current":-17.651688,"twenty":3.629638,"median":8.031258,"eighty":17.061278,"marketCap":183219310},{"date":"2022-10-14","current":-17.053325,"twenty":3.629638,"median":8.031258,"eighty":17.061278,"marketCap":177008486},{"date":"2022-10-21","current":-17.153052,"twenty":3.629638,"median":8.031258,"eighty":17.061278,"marketCap":178043624},{"date":"2022-10-28","current":-17.651688,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":183219310},{"date":"2022-11-04","current":-18.349777,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":190465272},{"date":"2022-11-11","current":-18.648958,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":193570684},{"date":"2022-11-18","current":-19.047866,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":197711233},{"date":"2022-11-25","current":-19.745956,"twenty":3.600705,"median":8.031258,"eighty":17.061278,"marketCap":204957195},{"date":"2022-12-02","current":-19.745956,"twenty":3.600485,"median":8.031258,"eighty":17.061278,"marketCap":204957195},{"date":"2022-12-09","current":-18.449504,"twenty":3.586127,"median":8.031258,"eighty":17.061278,"marketCap":191500409},{"date":"2022-12-16","current":-18.349777,"twenty":3.571462,"median":8.031258,"eighty":17.061278,"marketCap":190465272},{"date":"2022-12-23","current":-18.050596,"twenty":3.556972,"median":8.031258,"eighty":17.061278,"marketCap":187359860},{"date":"2022-12-30","current":-17.551961,"twenty":3.513153,"median":8.031258,"eighty":17.061278,"marketCap":182184173},{"date":"2023-01-06","current":-5.006289,"twenty":-4.928843,"median":8.031258,"eighty":17.061278,"marketCap":187359860},{"date":"2023-01-13","current":-5.227561,"twenty":-5.13352,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-01-20","current":-5.199902,"twenty":-5.210966,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2023-01-27","current":-5.25522,"twenty":-5.25522,"median":8.031258,"eighty":17.061278,"marketCap":196676096},{"date":"2023-02-03","current":-5.393515,"twenty":-5.360324,"median":8.031258,"eighty":17.061278,"marketCap":201851783},{"date":"2023-02-10","current":-5.393515,"twenty":-5.421174,"median":8.031258,"eighty":17.061278,"marketCap":201851783},{"date":"2023-02-17","current":-5.338197,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":199781508},{"date":"2023-02-24","current":-5.199902,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2023-03-03","current":-5.282879,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":197711233},{"date":"2023-03-10","current":-5.089266,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":190465272},{"date":"2023-03-17","current":-4.729698,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":177008486},{"date":"2023-03-24","current":-4.812675,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":180113898},{"date":"2023-03-31","current":-5.227561,"twenty":-5.426706,"median":7.953536,"eighty":17.061278,"marketCap":195640959},{"date":"2023-04-06","current":-5.116925,"twenty":-5.426706,"median":7.953536,"eighty":17.061278,"marketCap":191500409},{"date":"2023-04-14","current":-5.296709,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":198228802},{"date":"2023-04-21","current":-5.25522,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":196676096},{"date":"2023-04-28","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-05-05","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-05-12","current":-5.199902,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2023-05-19","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-05-26","current":-5.172243,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":193570684},{"date":"2023-06-02","current":-5.282879,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":197711233},{"date":"2023-06-09","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-06-16","current":-5.310538,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":198746371},{"date":"2023-06-23","current":-5.310538,"twenty":-5.437769,"median":8.160794,"eighty":17.061278,"marketCap":198746371},{"date":"2023-06-30","current":-5.282879,"twenty":-5.443301,"median":8.290331,"eighty":17.061278,"marketCap":197711233},{"date":"2023-07-07","current":-114.669365,"twenty":-6.437364,"median":7.130609,"eighty":17.061278,"marketCap":195640959},{"date":"2023-07-14","current":-115.882797,"twenty":-6.501802,"median":7.044698,"eighty":17.061278,"marketCap":197711233},{"date":"2023-07-21","current":-114.669365,"twenty":-6.540465,"median":6.815602,"eighty":17.061278,"marketCap":195640959},{"date":"2023-07-28","current":-113.455933,"twenty":-6.669341,"median":6.729691,"eighty":17.061278,"marketCap":193570684},{"date":"2023-08-04","current":-113.455933,"twenty":-6.727335,"median":6.672417,"eighty":17.061278,"marketCap":193570684},{"date":"2023-08-11","current":-115.276081,"twenty":-6.765998,"median":6.529232,"eighty":17.061278,"marketCap":196676096},{"date":"2023-08-18","current":-113.455933,"twenty":-6.798217,"median":6.386048,"eighty":17.061278,"marketCap":193570684},{"date":"2023-08-25","current":-113.455933,"twenty":-6.798217,"median":6.328774,"eighty":17.061278,"marketCap":193570684},{"date":"2023-09-01","current":-114.062649,"twenty":-6.830436,"median":6.300137,"eighty":17.061278,"marketCap":194605821},{"date":"2023-09-08","current":-114.669365,"twenty":-6.830436,"median":6.242863,"eighty":17.061278,"marketCap":195640959},{"date":"2023-09-15","current":-115.882797,"twenty":-6.862655,"median":6.242863,"eighty":17.061278,"marketCap":197711233},{"date":"2023-09-22","current":-114.669365,"twenty":-6.875543,"median":6.214226,"eighty":17.061278,"marketCap":195640959},{"date":"2023-09-29","current":-114.062649,"twenty":-6.894874,"median":6.128315,"eighty":17.061278,"marketCap":194605821},{"date":"2023-10-06","current":-112.2425,"twenty":-6.894874,"median":6.099678,"eighty":17.061278,"marketCap":191500409},{"date":"2023-10-13","current":-112.849217,"twenty":-6.927093,"median":6.042404,"eighty":17.061278,"marketCap":192535547},{"date":"2023-10-20","current":-109.208919,"twenty":-6.959312,"median":6.013767,"eighty":17.061278,"marketCap":186324723},{"date":"2023-10-27","current":-109.208919,"twenty":-6.965756,"median":5.98513,"eighty":17.061278,"marketCap":186324723},{"date":"2023-11-03","current":-112.2425,"twenty":-7.02375,"median":5.884901,"eighty":17.061278,"marketCap":191500409},{"date":"2023-11-10","current":-115.882797,"twenty":-7.184845,"median":5.841945,"eighty":17.061278,"marketCap":197711233},{"date":"2023-11-17","current":-115.882797,"twenty":-7.217064,"median":5.741715,"eighty":17.061278,"marketCap":197711233},{"date":"2023-11-24","current":-115.882797,"twenty":-7.352385,"median":5.641486,"eighty":17.061278,"marketCap":197711233},{"date":"2023-12-01","current":-115.276081,"twenty":-7.410379,"median":5.526938,"eighty":17.061278,"marketCap":196676096},{"date":"2023-12-08","current":-117.09623,"twenty":-7.410379,"median":5.498301,"eighty":17.061278,"marketCap":199781508},{"date":"2023-12-15","current":-119.523095,"twenty":-7.442598,"median":5.41239,"eighty":17.061278,"marketCap":203922057},{"date":"2023-12-22","current":-119.523095,"twenty":-7.478039,"median":5.355116,"eighty":17.061278,"marketCap":203922057},{"date":"2023-12-29","current":-120.129811,"twenty":-7.597249,"median":4.51476,"eighty":17.061278,"marketCap":204957195},{"date":"2024-01-05","current":-121.343244,"twenty":-17.053325,"median":3.7171,"eighty":17.061278,"marketCap":207027470},{"date":"2024-01-12","current":9.166351,"twenty":-17.053325,"median":3.7171,"eighty":16.994632,"marketCap":207027470},{"date":"2024-01-19","current":9.028856,"twenty":-17.053325,"median":3.7171,"eighty":16.994632,"marketCap":203922057},{"date":"2024-01-26","current":9.120519,"twenty":-17.053325,"median":3.7171,"eighty":16.994632,"marketCap":205992332},{"date":"2024-02-02","current":9.074687,"twenty":-17.053325,"median":3.7171,"eighty":16.927987,"marketCap":204957195},{"date":"2024-02-09","current":9.074687,"twenty":-17.053325,"median":3.7171,"eighty":16.927987,"marketCap":204957195},{"date":"2024-02-16","current":9.028856,"twenty":-17.053325,"median":3.7171,"eighty":16.927987,"marketCap":203922057},{"date":"2024-02-23","current":8.89136,"twenty":-17.053325,"median":3.7171,"eighty":16.881335,"marketCap":200816645},{"date":"2024-03-01","current":8.937192,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":201851783},{"date":"2024-03-08","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":208062607},{"date":"2024-03-15","current":9.441341,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":213238294},{"date":"2024-03-22","current":9.303846,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":210132882},{"date":"2024-03-28","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":212203156},{"date":"2024-04-05","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.794696,"marketCap":208062607},{"date":"2024-04-12","current":9.441341,"twenty":-17.053325,"median":3.7171,"eighty":16.794696,"marketCap":213238294},{"date":"2024-04-19","current":9.074687,"twenty":-17.053325,"median":3.7171,"eighty":16.781367,"marketCap":204957195},{"date":"2024-04-26","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":208062607},{"date":"2024-05-03","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":208062607},{"date":"2024-05-10","current":9.372594,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":211685588},{"date":"2024-05-17","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":212203156},{"date":"2024-05-24","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.666175,"marketCap":212203156},{"date":"2024-05-31","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.661404,"marketCap":212203156},{"date":"2024-06-07","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.661404,"marketCap":212203156},{"date":"2024-06-14","current":9.487173,"twenty":-17.053325,"median":3.7171,"eighty":16.661404,"marketCap":214273431},{"date":"2024-06-21","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.598561,"marketCap":212203156},{"date":"2024-06-28","current":9.441341,"twenty":-17.093216,"median":3.702523,"eighty":16.594759,"marketCap":213238294},{"date":"2024-07-05","current":7.965091,"twenty":-17.093216,"median":3.702523,"eighty":16.532846,"marketCap":214273431},{"date":"2024-07-12","current":7.926613,"twenty":-17.093216,"median":3.702523,"eighty":13.005456,"marketCap":213238294},{"date":"2024-07-15","current":7.965091,"twenty":-17.093216,"median":3.702523,"eighty":13.005456,"marketCap":214273431},{"date":"2024-08-02","current":8.080527,"twenty":-17.153052,"median":3.702523,"eighty":12.953642,"marketCap":217378843},{"date":"2024-08-09","current":8.042049,"twenty":-17.153052,"median":3.702523,"eighty":12.901827,"marketCap":216343706},{"date":"2024-08-16","current":8.080527,"twenty":-17.153052,"median":3.702523,"eighty":12.901827,"marketCap":217378843},{"date":"2024-08-23","current":8.042049,"twenty":-17.153052,"median":3.702523,"eighty":12.901827,"marketCap":216343706},{"date":"2024-08-30","current":8.157485,"twenty":-17.153052,"median":3.702523,"eighty":12.59094,"marketCap":219449118},{"date":"2024-09-06","current":8.272921,"twenty":-17.153052,"median":3.702523,"eighty":12.124609,"marketCap":222554530},{"date":"2024-09-13","current":8.272921,"twenty":-17.153052,"median":3.702523,"eighty":10.829245,"marketCap":222554530},{"date":"2024-09-20","current":8.388357,"twenty":-17.153052,"median":3.702523,"eighty":10.518357,"marketCap":225659942},{"date":"2024-09-27","current":8.503793,"twenty":-17.153052,"median":3.702523,"eighty":10.414728,"marketCap":228765354},{"date":"2024-10-04","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":10.362914,"marketCap":227730217},{"date":"2024-10-11","current":8.503793,"twenty":-17.153052,"median":3.702523,"eighty":10.311099,"marketCap":228765354},{"date":"2024-10-18","current":8.523033,"twenty":-17.153052,"median":3.702523,"eighty":10.20747,"marketCap":229282923},{"date":"2024-10-25","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":10.103841,"marketCap":227730217},{"date":"2024-10-31","current":8.234442,"twenty":-17.153052,"median":3.702523,"eighty":9.897101,"marketCap":221519392},{"date":"2024-11-08","current":8.388357,"twenty":-17.153052,"median":3.702523,"eighty":9.699687,"marketCap":225659942},{"date":"2024-11-15","current":8.272921,"twenty":-17.153052,"median":3.702523,"eighty":9.63751,"marketCap":222554530},{"date":"2024-11-22","current":8.542272,"twenty":-17.153052,"median":3.702523,"eighty":9.585695,"marketCap":229800491},{"date":"2024-11-29","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":9.585695,"marketCap":227730217},{"date":"2024-12-06","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":9.53388,"marketCap":227730217},{"date":"2024-12-13","current":8.580751,"twenty":-17.153052,"median":3.702523,"eighty":9.487173,"marketCap":230835629},{"date":"2024-12-20","current":8.234442,"twenty":-17.153052,"median":3.702523,"eighty":9.441341,"marketCap":221519392},{"date":"2024-12-27","current":8.388357,"twenty":-17.153052,"median":3.702523,"eighty":9.441341,"marketCap":225659942},{"date":"2025-01-03","current":8.349878,"twenty":-17.153052,"median":3.702523,"eighty":9.441341,"marketCap":224624804},{"date":"2025-01-10","current":8.253682,"twenty":-17.153052,"median":3.702523,"eighty":9.40837,"marketCap":222036961},{"date":"2025-01-17","current":5.804142,"twenty":-17.153052,"median":3.702523,"eighty":9.39551,"marketCap":217450300},{"date":"2025-01-24","current":5.914697,"twenty":-17.153052,"median":3.702523,"eighty":9.39551,"marketCap":221592210},{"date":"2025-01-31","current":5.831781,"twenty":-17.153052,"median":3.702523,"eighty":9.39551,"marketCap":218485777},{"date":"2025-02-07","current":5.914697,"twenty":-17.153052,"median":3.702523,"eighty":9.385266,"marketCap":221592210},{"date":"2025-02-14","current":5.969975,"twenty":-17.153052,"median":3.702523,"eighty":9.349678,"marketCap":223663165},{"date":"2025-02-21","current":5.969975,"twenty":-17.153052,"median":3.702523,"eighty":9.326622,"marketCap":223663165},{"date":"2025-02-28","current":5.942336,"twenty":-17.153052,"median":3.702523,"eighty":9.303846,"marketCap":222627688},{"date":"2025-03-07","current":5.942336,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":222627688},{"date":"2025-03-14","current":5.837309,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":218692873},{"date":"2025-03-21","current":5.942336,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":222627688},{"date":"2025-03-28","current":5.887058,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":220556733},{"date":"2025-04-04","current":5.776503,"twenty":-17.153052,"median":3.702523,"eighty":9.239682,"marketCap":216414822},{"date":"2025-04-11","current":5.389561,"twenty":-17.153052,"median":3.702523,"eighty":9.212183,"marketCap":201918135},{"date":"2025-04-17","current":5.444838,"twenty":-17.153052,"median":3.702523,"eighty":9.212183,"marketCap":203989091},{"date":"2025-04-25","current":5.555393,"twenty":-17.153052,"median":3.702523,"eighty":9.19385,"marketCap":208131001},{"date":"2025-05-02","current":5.610671,"twenty":-17.153052,"median":3.702523,"eighty":9.166351,"marketCap":210201956},{"date":"2025-05-05","current":5.693587,"twenty":-17.153052,"median":3.702523,"eighty":9.166351,"marketCap":213308389}],"updateTime":1746587905606}}}