美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克红利指数

4,263.90

-58.0654-1.34%

高：4,301.61

开：4,297.68

低：4,258.32

收：4,321.96

52周最高：4,301.61

52周最低：4,258.32

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

杰克亨利 US JKHY	+171.83	+2.86%
自动数据处理 US ADP	+226.24	+1.59%
好市多 US COST	+998.10	+1.58%
皇家黄金 US RGLD	+279.84	+1.22%
康卡斯特 US CMCSA	+31.91	+0.98%
MarketAxess Holdings US MKTX	+186.11	+0.91%
安德森斯 US ANDE	+64.05	+0.76%
JJSF食品 US JJSF	+86.27	+0.75%
米德尔赛克斯水务公司 US MSEX	+54.11	+0.65%
The York Water Company US YORW	+32.70	+0.31%
美国联合能源 US LNT	+71.55	+0.29%
S.Y. Bancorp US SYBT	+64.63	+0.20%
WD-40 US WDFC	+236.32	+0.19%
埃克西尔能源 US XEL	+82.52	+0.17%
MGE Energy Inc US MGEE	+79.85	+0.15%
百事可乐 US PEP	+159.43	+0.10%
康捷国际物流 US EXPD	+146.86	+0.10%
PetMed Express US PETS	+2.61	0.00%
第一长岛 US FLIC	+11.87	0.00%
恩赛因 US ENSG	+207.23	-0.03%

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DIVQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIVQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","market":"US","secType":"STK","nameCN":"纳斯达克红利指数","latestPrice":4263.895,"timestamp":1624046400000,"preClose":4321.9604,"halted":0,"volume":0,"delay":0,"changeRate":-0.013434968076060923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-58.0654,"latestTime":"06-18 16:00:00 EDT","open":4297.6787,"high":4301.613,"low":4258.3174,"amount":0,"amplitude":0.010018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adjPreClose":4321.9604,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4301.613,"amplitude":0.010018,"preClose":4321.9604,"low":4258.3174,"week52Low":4258.3174,"pbRate":"--","week52High":4301.613,"institutionHeld":0,"latestPrice":4263.895,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":4297.6787,"prevYearClose":4263.895,"prevWeekClose":4263.895,"prevMonthClose":4263.895,"prevQuarterClose":4263.895,"fiveDayClose":4263.895,"twentyDayClose":4263.895,"sixtyDayClose":4263.895},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_DIVQ\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["JKHY","杰克亨利",171.83,0.028614],["ADP","自动数据处理",226.24,0.015896],["COST","好市多",998.1,0.015805],["RGLD","皇家黄金",279.84,0.012189],["CMCSA","康卡斯特",31.91,0.00981],["MKTX","MarketAxess Holdings",186.11,0.009054],["ANDE","安德森斯",64.05,0.007551],["JJSF","JJSF食品",86.27,0.007474],["MSEX","米德尔赛克斯水务公司",54.11,0.00651],["YORW","The York Water Company",32.7,0.003067],["LNT","美国联合能源",71.55,0.002944],["SYBT","S.Y. Bancorp",64.63,0.002016],["WDFC","WD-40",236.32,0.001908],["XEL","埃克西尔能源",82.52,0.001699],["MGEE","MGE Energy Inc",79.85,0.001505],["PEP","百事可乐",159.43,0.000957],["EXPD","康捷国际物流",146.86,0.000954],["PETS","PetMed Express",2.61,0],["FLIC","第一长岛",11.87,0],["ENSG","恩赛因",207.23,-0.000338]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/DIVQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIVQ","date":"2026-03-05","current":25.812439,"percent":0.218522,"low":19.223616,"twenty":25.576383,"median":29.733442,"eighty":31.695268,"high":34.648916,"avg":28.757191,"sd":3.512521,"marketCap":0},"quantilePoints":[{"date":"2021-03-12","current":31.175611,"twenty":21.969078,"median":25.156902,"eighty":30.065367,"close":4042.5833},{"date":"2021-03-19","current":30.720505,"twenty":21.983596,"median":25.177172,"eighty":30.115304,"close":3984.096},{"date":"2021-03-26","current":31.66879,"twenty":22.00464,"median":25.219046,"eighty":30.142607,"close":4100.0835},{"date":"2021-04-01","current":32.158506,"twenty":22.060188,"median":25.283423,"eighty":30.175133,"close":4152.8325},{"date":"2021-04-09","current":33.17408,"twenty":22.106722,"median":25.328724,"eighty":30.210793,"close":4270.7393},{"date":"2021-04-16","current":33.431707,"twenty":22.130593,"median":25.359604,"eighty":30.250265,"close":4323.595},{"date":"2021-04-23","current":33.363227,"twenty":22.176756,"median":25.427093,"eighty":30.339653,"close":4319.426},{"date":"2021-04-30","current":29.575728,"twenty":22.247856,"median":25.480664,"eighty":30.432869,"close":4231.761},{"date":"2021-05-07","current":29.851393,"twenty":22.29837,"median":25.505146,"eighty":30.432869,"close":4279.067},{"date":"2021-05-14","current":29.470663,"twenty":22.35503,"median":25.544391,"eighty":30.432869,"close":4226.486},{"date":"2021-05-21","current":29.118759,"twenty":22.402091,"median":25.556536,"eighty":30.432869,"close":4191.667},{"date":"2021-05-28","current":29.501977,"twenty":22.433022,"median":25.613092,"eighty":30.432869,"close":4264.17},{"date":"2021-06-04","current":29.607528,"twenty":22.461696,"median":25.648149,"eighty":30.432869,"close":4275.2427},{"date":"2021-06-11","current":29.995985,"twenty":22.482384,"median":25.662923,"eighty":30.432869,"close":4317.9287},{"date":"2021-06-18","current":29.741301,"twenty":22.524483,"median":25.683683,"eighty":30.432869,"close":4263.895},{"date":"2021-06-25","current":30.406706,"twenty":22.553859,"median":25.737398,"eighty":30.442444,"close":4263.895},{"date":"2021-07-02","current":30.659438,"twenty":22.592444,"median":25.801352,"eighty":30.48524,"close":4263.895},{"date":"2021-07-09","current":30.663751,"twenty":22.618306,"median":25.812696,"eighty":30.494979,"close":4263.895},{"date":"2021-07-16","current":30.539641,"twenty":22.653626,"median":25.848553,"eighty":30.538497,"close":4263.895},{"date":"2021-07-23","current":30.89819,"twenty":22.680899,"median":25.88811,"eighty":30.541619,"close":4263.895},{"date":"2021-07-30","current":28.980538,"twenty":22.707984,"median":25.933237,"eighty":30.54719,"close":4263.895},{"date":"2021-08-06","current":29.215142,"twenty":22.741223,"median":25.984784,"eighty":30.54719,"close":4263.895},{"date":"2021-08-13","current":29.484092,"twenty":22.771095,"median":26.031172,"eighty":30.54719,"close":4263.895},{"date":"2021-08-20","current":30.00145,"twenty":22.788913,"median":26.052953,"eighty":30.54719,"close":4263.895},{"date":"2021-08-27","current":30.030307,"twenty":22.856767,"median":26.116203,"eighty":30.54719,"close":4263.895},{"date":"2021-09-03","current":30.187347,"twenty":22.902526,"median":26.137699,"eighty":30.54719,"close":4263.895},{"date":"2021-09-10","current":29.707723,"twenty":22.9175,"median":26.164219,"eighty":30.54719,"close":4263.895},{"date":"2021-09-17","current":29.763999,"twenty":22.94699,"median":26.188553,"eighty":30.54719,"close":4263.895},{"date":"2021-09-24","current":29.756029,"twenty":22.970767,"median":26.214462,"eighty":30.54719,"close":4263.895},{"date":"2021-10-01","current":28.852673,"twenty":22.983866,"median":26.242677,"eighty":30.54719,"close":4263.895},{"date":"2021-10-08","current":29.229018,"twenty":23.008578,"median":26.274097,"eighty":30.54719,"close":4263.895},{"date":"2021-10-15","current":29.821712,"twenty":23.056667,"median":26.298744,"eighty":30.54719,"close":4263.895},{"date":"2021-10-22","current":30.324418,"twenty":23.081759,"median":26.314986,"eighty":30.54719,"close":4263.895},{"date":"2021-10-29","current":29.325226,"twenty":23.081759,"median":26.363447,"eighty":30.54719,"close":4263.895},{"date":"2021-11-05","current":30.159074,"twenty":23.081759,"median":26.406686,"eighty":30.54719,"close":4263.895}]}}}