美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国联合能源

64.63

-1.0600-1.61%

盘后：64.630.00000.00%18:07 EST

成交量：387.79万

成交额：2.52亿

市值：166.13亿

市盈率：20.32

高：65.70

开：65.42

低：64.53

收：65.69

52周最高：69.75

52周最低：56.30

股本：2.57亿

流通股本：2.56亿

量比：2.27

换手率：1.51%

股息：2.00

股息率：3.10%

每股收益(TTM):3.18

每股收益(LYR):2.69

净资产收益率：11.46%

总资产收益率：2.72%

市净率：2.27

市盈率(LYR):24.03

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.91%

资金流向

资金流入：

资金流出：

新闻资讯

背景资料-人工智能推动需求激增，美国公用事业公司锁定数据中心供应交易

大摩AI能源峰会预警“电力危机”：2027-2028年高危期将至涡轮机与算力服务商或受益

美国联合能源第三季度营业收入3.49亿美元

美国联合能源公司三季度EPS超预期

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","market":"US","secType":"STK","nameCN":"美国联合能源","latestPrice":64.63,"timestamp":1766178000000,"preClose":65.69,"halted":0,"volume":3877919,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.63,"latestTime":"18:07 EST","volume":228766,"amount":14785145.0091,"timestamp":1766185630510},"delay":0,"floatShares":256233318,"shares":257053689,"eps":3.180446,"marketStatus":"休市中","change":-1.06,"latestTime":"12-19 16:00:00 EST","open":65.42,"high":65.7,"low":64.53,"amount":252457025.28603998,"amplitude":0.017811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.180446,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.69,"dividendRate":0.030984,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.69,"latestTime":"09:29 EST","volume":5491,"amount":359281.18172,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.63,"latestTime":"18:07 EST","volume":228766,"amount":14785145.0091,"timestamp":1766185630510},"volumeRatio":2.270208722346547,"impliedVol":0.2187,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","floatShares":256233318,"roa":"2.72%","roe":"11.46%","lyrEps":2.690058,"volumeRatio":2.270208722346547,"shares":257053689,"dividePrice":2.0025,"high":65.7,"amplitude":0.017811,"preClose":65.69,"low":64.53,"week52Low":56.3,"pbRate":"2.27","psRate":"3.89","week52High":69.75,"institutionHeld":0.8906,"latestPrice":64.63,"eps":3.180446,"divideRate":0.030984,"volume":3877919,"delay":0,"ttmEps":3.180446,"open":65.42,"prevYearClose":59.14,"prevWeekClose":65.33,"prevMonthClose":69.47,"prevQuarterClose":67.41,"fiveDayClose":65.33,"twentyDayClose":67.47,"sixtyDayClose":65.2,"dividendPayoutRate":0.7137392576665633,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.060773480662983353,"fiveYearAvgDividendRate":0.03095233415200273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"LNT","fiscalQuarterEnding":"2025/09","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-10-31","symbol":"LNT","amount":0.5075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-17"},{"market":"US","date":"2025-08-07","symbol":"LNT","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-07-31","symbol":"LNT","amount":0.5075,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-08","symbol":"LNT","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.5875,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.5875,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.29375,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.29375,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.1667,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1761282000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNT","date":"2025-12-19","current":20.321049,"percent":0.397849,"low":17.278573,"twenty":19.116469,"median":21.272337,"eighty":23.276749,"high":25.563774,"avg":21.287723,"sd":2.039323,"marketCap":16885856830},"quantilePoints":[{"date":"2020-12-24","current":18.900194,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12493028363},{"date":"2020-12-31","current":19.470752,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12870166964},{"date":"2021-01-08","current":18.647033,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12325688719},{"date":"2021-01-15","current":18.692375,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12355659998},{"date":"2021-01-22","current":18.669704,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12340674358},{"date":"2021-01-29","current":18.382536,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12150856254},{"date":"2021-02-05","current":18.771724,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12408109737},{"date":"2021-02-12","current":18.246509,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12060942416},{"date":"2021-02-19","current":19.384095,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":11901834411},{"date":"2021-02-26","current":18.785846,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":11534509268},{"date":"2021-03-05","current":19.693394,"twenty":20.322256,"median":21.632211,"eighty":24.315086,"marketCap":12091744009},{"date":"2021-03-12","current":20.804429,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12773919276},{"date":"2021-03-19","current":21.068961,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12936341958},{"date":"2021-03-26","current":21.9643,"twenty":20.319135,"median":21.641158,"eighty":24.315086,"marketCap":13486080268},{"date":"2021-04-01","current":22.144397,"twenty":20.319135,"median":21.651576,"eighty":24.315086,"marketCap":13596659969},{"date":"2021-04-09","current":22.001819,"twenty":20.319013,"median":21.67475,"eighty":24.315086,"marketCap":13509117089},{"date":"2021-04-16","current":22.877656,"twenty":20.319013,"median":21.69541,"eighty":24.315086,"marketCap":14046880498},{"date":"2021-04-23","current":22.991718,"twenty":20.325974,"median":21.717007,"eighty":24.315086,"marketCap":14116914803},{"date":"2021-04-30","current":22.881729,"twenty":20.341947,"median":21.735451,"eighty":24.315086,"marketCap":14049381723},{"date":"2021-05-07","current":23.077454,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14192634480},{"date":"2021-05-14","current":23.085589,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14197637171},{"date":"2021-05-21","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-05-28","current":23.244211,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14295189646},{"date":"2021-06-04","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-06-11","current":23.825824,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14652882056},{"date":"2021-06-18","current":22.910698,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14090079314},{"date":"2021-06-25","current":23.236076,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14290186955},{"date":"2021-07-02","current":22.947303,"twenty":20.341947,"median":21.753584,"eighty":24.277864,"marketCap":14112591423},{"date":"2021-07-09","current":23.085589,"twenty":20.341947,"median":21.753584,"eighty":24.264805,"marketCap":14197637171},{"date":"2021-07-16","current":23.813623,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":14645378019},{"date":"2021-07-23","current":23.838026,"twenty":20.341947,"median":21.753584,"eighty":24.243491,"marketCap":14660386092},{"date":"2021-07-30","current":23.805488,"twenty":20.341947,"median":21.753584,"eighty":24.206763,"marketCap":14640375328},{"date":"2021-08-06","current":24.345084,"twenty":20.341947,"median":21.753584,"eighty":24.231562,"marketCap":15215677644},{"date":"2021-08-13","current":24.453196,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":15283247265},{"date":"2021-08-20","current":24.897654,"twenty":20.341947,"median":21.753584,"eighty":24.279894,"marketCap":15561033486},{"date":"2021-08-27","current":24.361101,"twenty":20.341947,"median":21.753584,"eighty":24.290838,"marketCap":15225687959},{"date":"2021-09-03","current":24.613361,"twenty":20.341947,"median":21.753584,"eighty":24.316639,"marketCap":15383350408},{"date":"2021-09-10","current":23.932659,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14957912053},{"date":"2021-09-17","current":23.155859,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14472411812},{"date":"2021-09-24","current":22.867562,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14292226156},{"date":"2021-10-01","current":22.335013,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13959383207},{"date":"2021-10-08","current":22.407087,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14004429621},{"date":"2021-10-15","current":22.331009,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13956880629},{"date":"2021-10-22","current":22.975673,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14359795777},{"date":"2021-10-29","current":22.651339,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14157086913},{"date":"2021-11-05","current":22.244654,"twenty":20.341947,"median":21.754536,"eighty":24.322998,"marketCap":14125355602},{"date":"2021-11-12","current":21.799131,"twenty":20.346843,"median":21.785939,"eighty":24.322998,"marketCap":13842447913},{"date":"2021-11-19","current":22.390534,"twenty":20.370948,"median":21.802213,"eighty":24.322998,"marketCap":14217989093},{"date":"2021-11-26","current":22.370821,"twenty":20.400884,"median":21.854328,"eighty":24.322998,"marketCap":14205471054},{"date":"2021-12-03","current":22.449674,"twenty":20.423562,"median":21.874766,"eighty":24.322998,"marketCap":14255543211},{"date":"2021-12-10","current":23.218499,"twenty":20.438033,"median":21.909439,"eighty":24.322998,"marketCap":14743746746},{"date":"2021-12-17","current":23.565455,"twenty":20.438033,"median":21.932047,"eighty":24.322998,"marketCap":14964064238},{"date":"2021-12-23","current":23.478716,"twenty":20.438033,"median":21.964615,"eighty":24.322998,"marketCap":14908984865},{"date":"2021-12-31","current":24.235713,"twenty":20.438033,"median":22.004536,"eighty":24.322998,"marketCap":15389677576},{"date":"2022-01-07","current":24.046464,"twenty":20.439002,"median":22.025146,"eighty":24.320983,"marketCap":15269504399},{"date":"2022-01-14","current":23.683736,"twenty":20.439002,"median":22.045578,"eighty":24.320983,"marketCap":15039172475},{"date":"2022-01-21","current":23.561513,"twenty":20.439002,"median":22.055909,"eighty":24.320983,"marketCap":14961560631},{"date":"2022-01-28","current":23.384092,"twenty":20.439002,"median":22.074339,"eighty":24.320983,"marketCap":14848898276},{"date":"2022-02-04","current":23.313123,"twenty":20.439002,"median":22.108878,"eighty":24.320983,"marketCap":14803833335},{"date":"2022-02-11","current":22.650752,"twenty":20.439002,"median":22.127372,"eighty":24.320983,"marketCap":14383227213},{"date":"2022-02-18","current":21.703084,"twenty":20.439002,"median":22.152848,"eighty":24.320983,"marketCap":14302332685},{"date":"2022-02-25","current":21.995753,"twenty":20.439002,"median":22.147633,"eighty":24.320983,"marketCap":14495201269},{"date":"2022-03-04","current":23.029595,"twenty":20.439002,"median":22.155723,"eighty":24.320983,"marketCap":15176503281},{"date":"2022-03-11","current":22.892763,"twenty":20.439002,"median":22.170747,"eighty":24.320983,"marketCap":15086330956},{"date":"2022-03-18","current":22.92317,"twenty":20.439002,"median":22.194999,"eighty":24.320983,"marketCap":15106369251},{"date":"2022-03-25","current":23.500906,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15487096846},{"date":"2022-04-01","current":24.086958,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15873305477},{"date":"2022-04-08","current":24.669247,"twenty":20.439002,"median":22.201351,"eighty":24.337381,"marketCap":16257033671},{"date":"2022-04-14","current":24.125016,"twenty":20.439002,"median":22.201351,"eighty":24.341881,"marketCap":15898385751},{"date":"2022-04-22","current":24.02226,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":15830669011},{"date":"2022-04-29","current":21.691699,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":14750355343},{"date":"2022-05-06","current":21.66588,"twenty":20.439002,"median":22.177511,"eighty":24.352553,"marketCap":14732798382},{"date":"2022-05-13","current":21.555227,"twenty":20.439002,"median":22.155723,"eighty":24.352553,"marketCap":14657554264},{"date":"2022-05-20","current":21.640061,"twenty":20.439002,"median":22.113476,"eighty":24.352553,"marketCap":14715241421},{"date":"2022-05-27","current":23.524852,"twenty":20.439002,"median":22.108878,"eighty":24.337381,"marketCap":15996899571},{"date":"2022-06-03","current":22.908883,"twenty":20.439002,"median":22.108878,"eighty":24.315086,"marketCap":15578040646},{"date":"2022-06-10","current":21.879809,"twenty":20.439002,"median":22.079206,"eighty":24.295053,"marketCap":14878270344},{"date":"2022-06-17","current":20.194194,"twenty":20.429345,"median":22.059634,"eighty":24.277864,"marketCap":13732051608},{"date":"2022-06-24","current":21.142122,"twenty":20.406152,"median":22.041625,"eighty":24.255633,"marketCap":14376642888},{"date":"2022-07-01","current":22.156442,"twenty":20.406152,"median":22.018687,"eighty":24.231664,"marketCap":15066380640},{"date":"2022-07-08","current":21.149499,"twenty":20.406152,"median":22.001399,"eighty":24.201064,"marketCap":14381659163},{"date":"2022-07-15","current":21.451951,"twenty":20.406152,"median":21.9643,"eighty":24.186671,"marketCap":14587326420},{"date":"2022-07-22","current":21.182695,"twenty":20.406152,"median":21.916038,"eighty":24.152312,"marketCap":14404232399},{"date":"2022-07-29","current":22.473648,"twenty":20.406152,"median":21.909439,"eighty":24.106397,"marketCap":15282080447},{"date":"2022-08-05","current":22.124834,"twenty":20.406152,"median":21.909439,"eighty":24.068773,"marketCap":15376759496},{"date":"2022-08-12","current":22.872197,"twenty":20.406152,"median":21.909439,"eighty":24.05239,"marketCap":15896176797},{"date":"2022-08-19","current":23.121318,"twenty":20.406152,"median":21.909439,"eighty":24.028479,"marketCap":16069315897},{"date":"2022-08-26","current":22.482268,"twenty":20.406152,"median":21.909439,"eighty":23.999915,"marketCap":15625176466},{"date":"2022-09-02","current":22.200653,"twenty":20.406152,"median":21.909439,"eighty":23.967344,"marketCap":15429454005},{"date":"2022-09-09","current":22.771104,"twenty":20.406152,"median":21.909439,"eighty":23.946084,"marketCap":15825917452},{"date":"2022-09-16","current":21.973195,"twenty":20.406152,"median":21.908333,"eighty":23.926355,"marketCap":15271370479},{"date":"2022-09-23","current":21.489395,"twenty":20.406152,"median":21.881262,"eighty":23.907967,"marketCap":14935129328},{"date":"2022-09-30","current":19.131771,"twenty":20.400884,"median":21.854328,"eighty":23.890208,"marketCap":13296581033},{"date":"2022-10-07","current":17.925881,"twenty":20.367962,"median":21.802213,"eighty":23.853041,"marketCap":12458487418},{"date":"2022-10-14","current":17.665929,"twenty":20.343908,"median":21.78339,"eighty":23.825712,"marketCap":12277820531},{"date":"2022-10-21","current":17.965596,"twenty":20.322256,"median":21.767399,"eighty":23.806537,"marketCap":12486089304},{"date":"2022-10-28","current":18.907923,"twenty":20.301408,"median":21.740968,"eighty":23.764626,"marketCap":13141006769},{"date":"2022-11-04","current":19.0379,"twenty":20.283434,"median":21.731691,"eighty":23.713569,"marketCap":13231340213},{"date":"2022-11-11","current":20.296263,"twenty":20.274158,"median":21.710141,"eighty":23.654938,"marketCap":13537607291},{"date":"2022-11-18","current":20.796801,"twenty":20.242676,"median":21.696304,"eighty":23.634665,"marketCap":13871466325},{"date":"2022-11-25","current":21.244651,"twenty":20.242676,"median":21.690059,"eighty":23.617657,"marketCap":14170182303},{"date":"2022-12-02","current":20.623683,"twenty":20.242676,"median":21.666307,"eighty":23.60094,"marketCap":13755996284},{"date":"2022-12-09","current":20.815618,"twenty":20.242676,"median":21.643693,"eighty":23.565481,"marketCap":13884017417},{"date":"2022-12-16","current":20.552177,"twenty":20.242676,"median":21.632211,"eighty":23.525323,"marketCap":13708302136},{"date":"2022-12-23","current":20.811855,"twenty":20.242676,"median":21.612747,"eighty":23.491251,"marketCap":13881507199},{"date":"2022-12-30","current":20.777984,"twenty":20.242676,"median":21.598025,"eighty":23.47602,"marketCap":13858915234},{"date":"2023-01-06","current":20.830672,"twenty":20.242676,"median":21.559992,"eighty":23.47602,"marketCap":13894058290},{"date":"2023-01-13","current":20.890887,"twenty":20.242676,"median":21.551049,"eighty":23.47602,"marketCap":13934221783},{"date":"2023-01-20","current":20.281209,"twenty":20.233868,"median":21.551018,"eighty":23.47602,"marketCap":13527566418},{"date":"2023-01-27","current":20.480672,"twenty":20.233868,"median":21.532415,"eighty":23.47602,"marketCap":13660607988},{"date":"2023-02-03","current":20.07422,"twenty":20.220735,"median":21.527963,"eighty":23.47602,"marketCap":13389504412},{"date":"2023-02-10","current":20.032822,"twenty":20.213013,"median":21.527963,"eighty":23.47602,"marketCap":13361892010},{"date":"2023-02-17","current":20.311317,"twenty":20.192871,"median":21.522492,"eighty":23.47602,"marketCap":13547648165},{"date":"2023-02-24","current":19.300248,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13239970159},{"date":"2023-03-03","current":19.06229,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13076730770},{"date":"2023-03-10","current":18.374041,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":12604592229},{"date":"2023-03-17","current":19.464988,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13352982044},{"date":"2023-03-24","current":18.974428,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13016457765},{"date":"2023-03-31","current":19.549189,"twenty":20.166001,"median":21.520906,"eighty":23.475397,"marketCap":13410743674},{"date":"2023-04-05","current":19.380788,"twenty":20.160333,"median":21.520906,"eighty":23.475397,"marketCap":13295220414},{"date":"2023-04-10","current":20.153237,"twenty":20.15296,"median":21.525227,"eighty":23.476642,"marketCap":13825120586},{"date":"2023-04-21","current":20.165833,"twenty":20.118701,"median":21.533096,"eighty":23.478385,"marketCap":13833761454},{"date":"2023-04-28","current":20.191485,"twenty":20.116508,"median":21.530189,"eighty":23.47855,"marketCap":13851358461},{"date":"2023-05-05","current":20.968132,"twenty":20.110593,"median":21.527963,"eighty":23.480908,"marketCap":13776062400},{"date":"2023-05-12","current":20.891588,"twenty":20.11333,"median":21.527963,"eighty":23.480908,"marketCap":13725773224},{"date":"2023-05-19","current":20.141633,"twenty":20.153053,"median":21.527963,"eighty":23.480908,"marketCap":13233053160},{"date":"2023-05-26","current":19.537078,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12835860455},{"date":"2023-06-02","current":19.479684,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12798152287},{"date":"2023-06-09","current":20.459216,"twenty":20.16452,"median":21.532415,"eighty":23.483101,"marketCap":13441705024},{"date":"2023-06-16","current":20.566353,"twenty":20.183485,"median":21.532415,"eighty":23.483101,"marketCap":13512093605},{"date":"2023-06-23","current":20.17607,"twenty":20.190886,"median":21.532756,"eighty":23.484197,"marketCap":13255678061},{"date":"2023-06-30","current":19.816398,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13019373540},{"date":"2023-07-07","current":20.397995,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13401482978},{"date":"2023-07-14","current":20.769146,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13645329132},{"date":"2023-07-21","current":20.960461,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13771023026},{"date":"2023-07-28","current":20.864804,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13708176079},{"date":"2023-08-04","current":19.909795,"twenty":20.174056,"median":21.533096,"eighty":23.485466,"marketCap":13080735440},{"date":"2023-08-11","current":19.831636,"twenty":20.160425,"median":21.533096,"eighty":23.485466,"marketCap":13049216518},{"date":"2023-08-18","current":19.316628,"twenty":20.135302,"median":21.533096,"eighty":23.485466,"marketCap":12710341516},{"date":"2023-08-25","current":19.324315,"twenty":20.108209,"median":21.533096,"eighty":23.485466,"marketCap":12715399352},{"date":"2023-09-01","current":19.282038,"twenty":20.07422,"median":21.533096,"eighty":23.485466,"marketCap":12687581254},{"date":"2023-09-08","current":19.381965,"twenty":20.064973,"median":21.533096,"eighty":23.485466,"marketCap":12753333120},{"date":"2023-09-15","current":20.01996,"twenty":20.04408,"median":21.533096,"eighty":23.485466,"marketCap":13173133497},{"date":"2023-09-22","current":19.727866,"twenty":20.022894,"median":21.533096,"eighty":23.485466,"marketCap":12980935734},{"date":"2023-09-29","current":18.471094,"twenty":20.000529,"median":21.533096,"eighty":23.485466,"marketCap":12153979571},{"date":"2023-10-06","current":18.298143,"twenty":19.981391,"median":21.533096,"eighty":23.485466,"marketCap":12040178264},{"date":"2023-10-13","current":18.928451,"twenty":19.935511,"median":21.533096,"eighty":23.485466,"marketCap":12454920805},{"date":"2023-10-20","current":19.005318,"twenty":19.919209,"median":21.533096,"eighty":23.485466,"marketCap":12505499163},{"date":"2023-10-27","current":19.135991,"twenty":19.913345,"median":21.544532,"eighty":23.489275,"marketCap":12591482373},{"date":"2023-11-03","current":18.614364,"twenty":19.893147,"median":21.544532,"eighty":23.489275,"marketCap":12825296540},{"date":"2023-11-10","current":18.003273,"twenty":19.8853,"median":21.544532,"eighty":23.489275,"marketCap":12404255419},{"date":"2023-11-17","current":18.325488,"twenty":19.861272,"median":21.544532,"eighty":23.489275,"marketCap":12626261224},{"date":"2023-11-24","current":18.425486,"twenty":19.831649,"median":21.544532,"eighty":23.489275,"marketCap":12695159578},{"date":"2023-11-30","current":18.495854,"twenty":19.824116,"median":21.546569,"eighty":23.490544,"marketCap":12743643604},{"date":"2023-12-08","current":19.192134,"twenty":19.808974,"median":21.551018,"eighty":23.491251,"marketCap":13223380288},{"date":"2023-12-15","current":19.329168,"twenty":19.793719,"median":21.551049,"eighty":23.491958,"marketCap":13317796550},{"date":"2023-12-21","current":18.610666,"twenty":19.781907,"median":21.551049,"eighty":23.491958,"marketCap":12822749121},{"date":"2024-01-05","current":19.236577,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":13254001778},{"date":"2024-01-12","current":18.551409,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":12781920467},{"date":"2024-01-19","current":18.166233,"twenty":19.802779,"median":21.559992,"eighty":23.503254,"marketCap":12516534217},{"date":"2024-01-26","current":18.055124,"twenty":19.791927,"median":21.559992,"eighty":23.500906,"marketCap":12439980491},{"date":"2024-02-02","current":18.458818,"twenty":19.782845,"median":21.559992,"eighty":23.500906,"marketCap":12718125696},{"date":"2024-02-09","current":17.584765,"twenty":19.727866,"median":21.559992,"eighty":23.500906,"marketCap":12115903050},{"date":"2024-02-16","current":17.568518,"twenty":19.691391,"median":21.559992,"eighty":23.500906,"marketCap":12350667810},{"date":"2024-02-23","current":17.715729,"twenty":19.643312,"median":21.559992,"eighty":23.500906,"marketCap":12454157248},{"date":"2024-03-01","current":17.395148,"twenty":19.599469,"median":21.557693,"eighty":23.499187,"marketCap":12228788990},{"date":"2024-03-08","current":17.872376,"twenty":19.546895,"median":21.557693,"eighty":23.499187,"marketCap":12564280374},{"date":"2024-03-15","current":17.511723,"twenty":19.533147,"median":21.551033,"eighty":23.499187,"marketCap":12310741084},{"date":"2024-03-22","current":17.814089,"twenty":19.513038,"median":21.537795,"eighty":23.499187,"marketCap":12523304327},{"date":"2024-03-28","current":18.131026,"twenty":19.494959,"median":21.514916,"eighty":23.499187,"marketCap":12746111582},{"date":"2024-04-05","current":17.917286,"twenty":19.464988,"median":21.489395,"eighty":23.500906,"marketCap":12595851827},{"date":"2024-04-12","current":17.680236,"twenty":19.435315,"median":21.458229,"eighty":23.500906,"marketCap":12429206118},{"date":"2024-04-19","current":17.811525,"twenty":19.397752,"median":21.447445,"eighty":23.500906,"marketCap":12521502203},{"date":"2024-04-26","current":18.318446,"twenty":19.382391,"median":21.407249,"eighty":23.499187,"marketCap":12877867643},{"date":"2024-05-03","current":18.677395,"twenty":19.348679,"median":21.378412,"eighty":23.499187,"marketCap":13036822011},{"date":"2024-05-10","current":18.989679,"twenty":19.330503,"median":21.365272,"eighty":23.499187,"marketCap":13254795954},{"date":"2024-05-17","current":19.088851,"twenty":19.302755,"median":21.332698,"eighty":23.499187,"marketCap":13324018293},{"date":"2024-05-24","current":18.368933,"twenty":19.283507,"median":21.321011,"eighty":23.499187,"marketCap":12821515390},{"date":"2024-05-31","current":18.424029,"twenty":19.243244,"median":21.301324,"eighty":23.499187,"marketCap":12859972245},{"date":"2024-06-07","current":18.567278,"twenty":19.216362,"median":21.276021,"eighty":23.499187,"marketCap":12959960067},{"date":"2024-06-14","current":18.306491,"twenty":19.180609,"median":21.255086,"eighty":23.500906,"marketCap":12777930954},{"date":"2024-06-21","current":18.728892,"twenty":19.167061,"median":21.234254,"eighty":23.503254,"marketCap":13072766841},{"date":"2024-06-28","current":18.76195,"twenty":19.148704,"median":21.188199,"eighty":23.5103,"marketCap":13095840954},{"date":"2024-07-05","current":18.662777,"twenty":19.132615,"median":21.157454,"eighty":23.5103,"marketCap":13026618615},{"date":"2024-07-12","current":19.58104,"twenty":19.09647,"median":21.128976,"eighty":23.5103,"marketCap":13667566195},{"date":"2024-07-15","current":19.786731,"twenty":19.09647,"median":21.118363,"eighty":23.5103,"marketCap":13811138453},{"date":"2024-08-02","current":23.232744,"twenty":19.088851,"median":21.083011,"eighty":23.525323,"marketCap":14520465000},{"date":"2024-08-09","current":22.941322,"twenty":19.088851,"median":21.083011,"eighty":23.514846,"marketCap":14338326242},{"date":"2024-08-16","current":23.368137,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14605085800},{"date":"2024-08-23","current":23.749809,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14843630405},{"date":"2024-08-30","current":23.782641,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14864150371},{"date":"2024-09-06","current":24.201248,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15125779937},{"date":"2024-09-13","current":24.176624,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15110389963},{"date":"2024-09-20","current":24.521359,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15325849606},{"date":"2024-09-27","current":24.582919,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15364324542},{"date":"2024-10-04","current":24.857887,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15536179257},{"date":"2024-10-11","current":24.205352,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15128344933},{"date":"2024-10-18","current":25.43655,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15897843658},{"date":"2024-10-25","current":25.407822,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15879888688},{"date":"2024-10-31","current":24.328472,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15205294806},{"date":"2024-11-08","current":21.832283,"twenty":19.088851,"median":21.079435,"eighty":23.451986,"marketCap":14431139120},{"date":"2024-11-15","current":23.09781,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15267652519},{"date":"2024-11-22","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-11-29","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-12-06","current":23.889735,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15791114891},{"date":"2024-12-13","current":23.474363,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15516553744},{"date":"2024-12-20","current":22.616444,"twenty":19.088851,"median":21.079435,"eighty":23.425609,"marketCap":14949469508},{"date":"2024-12-27","current":23.15604,"twenty":19.088851,"median":21.079435,"eighty":23.404892,"marketCap":15306142399},{"date":"2025-01-03","current":22.713494,"twenty":19.088851,"median":21.079435,"eighty":23.37771,"marketCap":15013619309},{"date":"2025-01-10","current":22.593152,"twenty":19.088851,"median":21.076233,"eighty":23.312335,"marketCap":14934073556},{"date":"2025-01-17","current":23.319083,"twenty":19.088851,"median":21.076233,"eighty":23.298258,"marketCap":15413914064},{"date":"2025-01-24","current":22.783369,"twenty":19.088851,"median":21.076233,"eighty":23.276876,"marketCap":15059807165},{"date":"2025-01-31","current":23.035698,"twenty":19.088851,"median":21.076233,"eighty":23.25917,"marketCap":15226596646},{"date":"2025-02-07","current":23.113338,"twenty":19.088851,"median":21.076233,"eighty":23.231784,"marketCap":15277916487},{"date":"2025-02-14","current":23.718928,"twenty":19.088851,"median":21.076233,"eighty":23.22763,"marketCap":15678211242},{"date":"2025-02-21","current":22.915424,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":15811642827},{"date":"2025-02-28","current":23.753346,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":16389808526},{"date":"2025-03-07","current":23.139516,"twenty":19.088851,"median":21.073031,"eighty":23.218499,"marketCap":15966266098},{"date":"2025-03-14","current":23.150677,"twenty":19.088851,"median":21.073031,"eighty":23.226384,"marketCap":15973966869},{"date":"2025-03-21","current":23.64174,"twenty":19.088851,"median":21.086586,"eighty":23.244211,"marketCap":16312800812},{"date":"2025-03-28","current":23.481773,"twenty":19.091075,"median":21.118363,"eighty":23.260854,"marketCap":16202423088},{"date":"2025-04-04","current":24.125364,"twenty":19.091075,"median":21.142122,"eighty":23.291857,"marketCap":16646500907},{"date":"2025-04-11","current":22.3992,"twenty":19.0921,"median":21.153477,"eighty":23.276876,"marketCap":15455448260},{"date":"2025-04-17","current":22.477324,"twenty":19.0921,"median":21.153477,"eighty":23.276749,"marketCap":15509353660},{"date":"2025-04-25","current":22.81586,"twenty":19.091075,"median":21.149499,"eighty":23.276749,"marketCap":15742943726},{"date":"2025-05-02","current":22.525686,"twenty":19.091075,"median":21.157454,"eighty":23.276749,"marketCap":15542723669},{"date":"2025-05-09","current":21.055666,"twenty":19.091075,"median":21.188199,"eighty":23.276749,"marketCap":15686471402},{"date":"2025-05-16","current":21.277633,"twenty":19.099871,"median":21.233361,"eighty":23.276749,"marketCap":15851836411},{"date":"2025-05-23","current":21.105233,"twenty":19.120618,"median":21.255086,"eighty":23.276749,"marketCap":15723398261},{"date":"2025-05-30","current":21.325905,"twenty":19.120618,"median":21.269783,"eighty":23.276749,"marketCap":15887799093},{"date":"2025-06-06","current":20.79836,"twenty":19.120618,"median":21.277967,"eighty":23.276749,"marketCap":15494778355},{"date":"2025-06-13","current":21.215569,"twenty":19.120618,"median":21.277633,"eighty":23.276749,"marketCap":15805598677},{"date":"2025-06-20","current":20.691472,"twenty":19.116469,"median":21.2778,"eighty":23.276749,"marketCap":15415146702},{"date":"2025-06-27","current":20.79836,"twenty":19.116469,"median":21.2778,"eighty":23.276749,"marketCap":15494778355},{"date":"2025-07-03","current":21.215569,"twenty":19.116469,"median":21.2778,"eighty":23.276749,"marketCap":15805598677},{"date":"2025-07-11","current":21.584505,"twenty":19.116469,"median":21.285446,"eighty":23.276749,"marketCap":16080456317},{"date":"2025-07-18","current":21.798281,"twenty":19.116469,"median":21.301324,"eighty":23.276749,"marketCap":16239719622},{"date":"2025-07-25","current":22.484434,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16750903457},{"date":"2025-08-01","current":22.415474,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16699528197},{"date":"2025-08-08","current":20.414256,"twenty":19.116469,"median":21.314138,"eighty":23.276749,"marketCap":16984660889},{"date":"2025-08-15","current":19.989241,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16631048371},{"date":"2025-08-22","current":20.418552,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16988235596},{"date":"2025-08-29","current":20.081898,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16708139139},{"date":"2025-09-05","current":19.989241,"twenty":19.112319,"median":21.309109,"eighty":23.276749,"marketCap":16631048371},{"date":"2025-09-12","current":19.970709,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16615630217},{"date":"2025-09-19","current":19.698915,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16389497298},{"date":"2025-09-26","current":20.144103,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16759894068},{"date":"2025-10-03","current":20.487048,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":17045223552},{"date":"2025-10-10","current":20.774379,"twenty":19.116469,"median":21.301324,"eighty":23.276749,"marketCap":17284283391},{"date":"2025-10-17","current":20.885604,"twenty":19.116469,"median":21.296024,"eighty":23.276749,"marketCap":17376822684},{"date":"2025-10-24","current":21.194563,"twenty":19.116469,"median":21.273708,"eighty":23.276749,"marketCap":17633876274},{"date":"2025-10-31","current":20.987561,"twenty":19.116469,"median":21.256733,"eighty":23.276749,"marketCap":17461650368},{"date":"2025-11-07","current":20.972808,"twenty":19.116469,"median":21.239987,"eighty":23.276749,"marketCap":17155756596},{"date":"2025-11-14","current":21.186503,"twenty":19.116469,"median":21.224465,"eighty":23.276749,"marketCap":17330559712},{"date":"2025-11-21","current":21.202216,"twenty":19.116469,"median":21.239006,"eighty":23.276749,"marketCap":17343412396},{"date":"2025-11-28","current":21.830709,"twenty":19.116469,"median":21.264347,"eighty":23.276749,"marketCap":17857519774},{"date":"2025-12-05","current":20.649142,"twenty":19.116469,"median":21.272337,"eighty":23.276749,"marketCap":16890997904},{"date":"2025-12-12","current":20.404029,"twenty":19.116469,"median":21.272337,"eighty":23.276749,"marketCap":16690496026},{"date":"2025-12-19","current":20.642857,"twenty":19.116469,"median":21.272337,"eighty":23.276749,"marketCap":16885856830}],"updateTime":1766325013958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590352860","title":"背景资料-人工智能推动需求激增，美国公用事业公司锁定数据中心供应交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2590352860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590352860?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 00:00","pubTimestamp":1765209613,"startTime":"0","endTime":"0","summary":"背景资料-人工智能推动需求激增，美国公用事业公司锁定数据中心供应交易新增 NextEra Energy、Constellation Energy 和 AES. 路透12月8日 - 随着人工智能热潮引发电力需求激增，美国公用事业公司正争先恐后地与数据中心运营商签署供应协议，为未来几个季度的高利润创造条件。根据协议，电力公司将为这家科技巨头的数据中心提供 835 兆瓦的能源。该数据中心将成为 Meta 全球最大的数据中心。Talen Energy TLN.O 宣布与亚马逊位于宾夕法尼亚州的 AWS 签订协议，为其 960 兆瓦数据中心园区供电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0738911758.USD","LU0823421333.USD","LU1720051108.HKD","LU0879622024.SGD","LU1003077747.HKD","LU0426417589.USD","LU0690374615.EUR","LU0347712357.USD","BK4566","LU0433182093.SGD","LU1935042991.SGD","LU1917777945.USD","LU2357305700.SGD","LU0823434583.USD","IE00BJTD4V19.USD","LU0965509010.AUD","LU1153585028.USD","LU1923623000.USD","IE00BN8TJ469.HKD","LU0187121727.USD","LU0820561818.USD","LU0128525929.USD","LU2087621335.USD","LU0011850046.USD","LU0070217475.USD","BK4548","LU0302445910.USD","IE00BSNM7G36.USD","LU2048586759.USD","LU1035773651.USD","LU0511384066.AUD","LU0960925559.SGD","LU1334329650.SGD","LU1564329628.SGD","BK4579","LU0757359368.USD","LU2097829019.USD","LU0390134368.USD","LU1303367103.USD","LU1699723380.USD","LU0130103400.USD","LU1116320901.HKD","LU1935043023.USD","SG9999002232.USD","LU1267930730.SGD","LU0528227936.USD","LU1674673691.USD","LU1066051811.HKD","LU2491050071.SGD","LU0210528500.USD","BK4561","LU0130517989.USD","LU2462611646.USD","LU0724618433.USD","LU0466842654.USD","LU0820562030.AUD","LU1712237335.SGD","LU1489326972.SGD","LU0823434740.USD","LU1934455863.HKD","LU2264538146.SGD","LU0289941410.SGD","LU2506952097.USD","LU2347655156.SGD","BK4524","LU0052756011.USD","LU2168564222.USD","LU2191332357.HKD","LU1894683264.USD","LU2362541513.USD","LU1037948541.HKD","LU0310799852.SGD","LU1564329032.USD","LU1935042215.USD","LU0077335932.USD","IE00BYXW3230.USD","LU0082616367.USD","LU1814569148.SGD","LU0323591593.USD","IE00B5949003.HKD","IE00BJLML261.HKD","LU2265009873.SGD","LU2249611893.SGD","LU1181866309.USD","LU2298321311.HKD","LU1815336760.USD","IE00BQXX3C00.GBP","LU2362540622.SGD","EXC","LU1939255532.USD","LU2211815571.USD","LU1992135399.USD","BK4597","IE00BMG7P819.SGD","IE0034235303.USD","LU2271345857.HKD","LU1621768206.USD","LU2125909593.SGD","LU1674673428.USD","LU1804176565.USD","LU1880398554.USD","LU1670710588.SGD","LU0882574139.USD","LU1983260115.SGD","LU2720916845.USD","LU2361045086.USD","LU2506951875.HKD","IE00B29SXL02.USD","IE00B19Z8W00.USD","IE00BMG7P587.USD","IE00BFXG0V08.USD","LU0965509101.SGD","LU0048573561.USD","IE0004445239.USD","LU2750360997.AUD","IE0004086264.USD","LU2430703178.SGD","LU0057025933.USD","LU0823417737.USD","SG9999014542.SGD","LU1496350502.SGD","LU1621768115.EUR","LU1316542783.SGD","BK4587","LU0266013472.USD","LU0251142724.SGD","LU1883839398.USD","LU1642822529.SGD","LU2505996509.AUD","LU2404859667.USD","LU2097344431.USD","LU0889566641.SGD","IE00BFSS8Q28.SGD","LU0965509283.SGD","LU1868837300.USD","LU2552382215.SGD","LU1196500208.SGD","LU0096362180.USD","BK4606","LU0157215616.USD","LU0211328371.USD","LU1506573853.SGD","LU2213496289.HKD","LU0894486033.HKD","LU2168563687.JPY","LU0868494708.USD","LU1235294995.USD","LU1718418525.SGD","LU2168564149.EUR","BK4604","LU0477156797.USD","BK4081","LU2322448791.USD","LU2381873111.SGD","LU0130102774.USD","BK4208","LU2242649171.HKD","LU0354030438.USD","BK4532","LU1201861249.SGD","LU0477156953.USD","LU1791710400.SGD","SG9999002224.SGD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU0980610538.SGD","LU0323240290.USD","LU1923622614.USD","LU2168564495.EUR","BK4507","IE00B3CCJ633.GBP","IE00BD4GTW91.USD","LU2552382058.USD","IE00B5TLWC47.USD","BK4525","LU1228905037.USD","LU2242650005.HKD","IE00BKDWB100.SGD","LU2065169927.USD","IE0004091025.USD","LU0689626769.HKD","BK4554","LU0061474705.USD","IE00BLSP4239.USD","LU1236620750.USD","LU1037948897.HKD","BK4574","BK4550","LU0950375773.USD","LU1232071149.USD","LU0068578508.USD","LU2095319765.USD","LU2279689827.SGD","BK4514","IE0001KFT4U8.USD","IE00B4JS1V06.HKD","LU2430703095.HKD","IE00BQXX3F31.USD","LU0072462426.USD","LU0683600562.USD","LU1670711123.USD","LU0154236417.USD","LU1585245621.USD","LU2473716301.USD","IE00BMPRXN33.USD","LU0158827781.USD","LU1868836757.USD","LU2458330243.SGD","IE00BMG7P694.USD","LU2347655073.USD","LU0006306889.USD","LU2237443978.SGD","IE000W1ABFV2.USD","LU0348723411.USD","LU2362541273.HKD","BK4533","LU0345768740.USD","LU0130518102.USD","LU2089283258.USD","IE00BMPRXQ63.HKD","LU2449327464.USD","IE0005OL40V9.USD","LU2237957811.SGD","LU0070302665.USD","LU1633808545.USD","LU1721428933.USD","LU2272731600.USD","LU2125909247.SGD","IE00BGHQF417.EUR","LU0109391861.USD","BK4516","LU0053666078.USD","LU2505996681.GBP","LU0823414551.USD","LU1978683503.SGD","LU0124384867.USD","IE00BK4W5M84.HKD","LU0251131958.USD","SG9999015986.USD","LU2125154935.USD","LU0127658192.USD","BK4596","LU2430703251.USD","SG9999015978.USD","PNW","LU1242518931.SGD","SG9999014575.USD","IE0009G5SDU7.USD","LU2210149790.SGD","LU0792757196.USD","LU2360108059.USD","LU0690374961.EUR","LU2065171311.SGD","LU2236285917.USD","USAW.SI","LU2272731865.HKD","LU0444973449.USD","LU0345768153.USD","LU1861558580.USD","LU0894485498.HKD","LU1236620834.HKD","LU0225283273.USD","LU2023250330.USD","LU2384288077.EUR","LU2092937148.SGD","LU1868836591.USD","LU1989772923.USD","LU0345769631.USD","LU0289960550.SGD","LU0069063385.USD","LU0310800965.SGD","LU1951200564.SGD","LU1582987324.SGD","LU1894683348.USD","LU0957791311.USD","IE00BKPKM429.USD","LU0353189680.USD","LU0203202063.USD","LU0985489474.SGD","LU1267930573.SGD","LU2764263203.CNY","LU2237443895.HKD","IE0003U64NQ7.SGD","LU2463526074.USD","LU1127390331.HKD","LU0943347566.SGD","LU0719512351.SGD","IE00B3T34201.USD","BK4503","LU2471134879.HKD","LU0444971666.USD","TLN","BK4602","BK4534","IE00B1XK9C88.USD","IE00B3S45H60.SGD","LU1989764664.SGD","IE00B1BXHZ80.USD","LU1093756168.USD","LU1989764748.USD","LU1564329461.SGD","BK4528","XEL","LU0823414478.USD","IE00BMPRXR70.SGD","LU1697837992.HKD","IE00BDRTCR15.USD","LU1934455277.USD","LU2746668974.SGD","ETR","LU1623119135.USD","LU2471134523.USD","LU0672654240.SGD","LU1119994496.HKD","BK4519","LU1267930813.SGD","LU0795875086.SGD","LU0158827948.USD","LU1188199696.SGD","LU0795875169.SGD","LU2346227817.USD","LU2108987350.USD","LU2125154778.USD","SG9999000418.SGD","LU0096364046.USD","LU1839511570.USD","LU2602419157.SGD","LU1059921491.USD","LU0210533765.USD","LU0784383803.USD","LU2326559502.SGD","LU1551013342.USD","LU0320765489.SGD","LU0342679015.USD","SG9999001077.SGD","SG9999014880.SGD","LU2298322129.HKD","LU2294711713.HKD","IE000YTNTUN2.SGD","LU2237957902.USD","IE00BZ18W340.USD","LU2413666426.HKD","LU1267930490.SGD","IE000KEQY171.SGD","LU2092937221.SGD","LU0323239441.USD","LU0786609619.USD","LU2413666699.HKD","LU0784384876.USD","LU0964807845.USD","NEE","LU1868836914.USD","BK4122","LU1046421795.USD","LU2244417387.USD","LU1366192091.USD","LU1868837136.USD","LU0345770993.USD","LU0823411888.USD","LU1582986433.USD","LU0215105999.USD","LU1564329115.USD","IE000ITXATA3.USD","LU2543165471.USD","LU1803068623.USD","LU2500361329.USD","LU0080751232.USD","LU2764262908.HKD","LU1228905540.USD","LU2487616109.SGD","LU0276348264.USD","LU1951198990.SGD","LU2237443465.HKD","LU1242518857.USD","SGXZ99366536.SGD","IE0002270589.USD","LU0345774631.USD","AEP","LU1340139317.AUD","LU0726765562.USD","LU0985320562.USD","IE0009356076.USD","LU1815333072.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU1670711040.USD","LU1093756325.SGD","LU2471134952.CNY","LU1244550221.USD","LU1084165304.USD","LU2168564065.EUR","BK4598","LU0210536198.USD","LU2458330169.SGD","LU2237443382.USD","SG9999018857.SGD","LU1496350171.SGD","LU1823568750.SGD","IE00B2PGVK34.USD","LU0345770308.USD","BK4559","LU0545039389.USD","LU1778281490.HKD","LU2491049909.HKD","LU1267930227.SGD","LU0211327993.USD","LU0949170426.SGD","LU1043141396.HKD","IE00B19Z8X17.USD","LU0208291251.USD","LU1929549753.HKD","IE00BMG7P926.USD","SG9999015358.SGD","BK4527","LU2041044095.USD","LU2028103732.USD","IE00B3SWFQ91.USD","IE00BJJMRX11.SGD","LU1934455194.USD","LU2077746001.SGD","LU0788109477.HKD","LU2394011477.USD","LU2552382132.HKD","LU2756315664.SGD","IE00B19Z9505.USD","LU1582987597.SGD","LU2148611432.USD","BK4220","LU2237443549.SGD","BK4581","BK4576","LU0708995401.HKD","SG9999014898.SGD","BK4504","LU2322448957.HKD","BK4543","LU1732800096.USD","IE00BMG7P702.HKD","LU0456855351.SGD","LU2275660780.HKD","LU2361044865.SGD","LU1162221912.USD","IE0034235188.USD","LU0256863811.USD","LU1989763005.USD","LU1366333091.USD","LU2250418816.HKD","LU0642271901.SGD","LU1571399168.USD","LU1551013425.SGD","GB00B4LPDJ14.GBP","LU0345774391.USD","LU0048584097.USD","LU1221951046.USD","IE00BBT3K403.USD","LU2083900584.USD","LU0957808578.USD","LU1430594728.SGD","BK4535","IE00BHPRN162.USD","LU0251132253.USD","LU1201861165.SGD","LU1244550577.SGD","LU1989773731.SGD","LU1670710661.SGD","LU2461242641.AUD","LU2286300806.USD","BK4577","LU2420271590.USD","LU0175139822.USD","LU1670628061.USD","CEG","IE00BD4GTT62.SGD","LU1066053197.SGD","LU0310800379.SGD","LU2506952170.USD","LU0823421416.USD","LU0265550946.USD","LU0314106906.USD","LU0861579265.USD","LU1852331112.SGD","LU0198837287.USD","LU0787776722.HKD","LU1582986359.USD","LU2433249047.HKD","LU0256863902.USD","LU0162691827.USD","LU0868494617.USD","LU1244550494.USD","LU0072461881.USD","LU2089284900.SGD","IE00BN29S564.USD","BK4105","SGXZ51526630.SGD","IE00B775H168.HKD","LU1280957306.USD","LU2065171402.SGD","LU2463028550.USD","LU1429558221.USD","LU2023250843.SGD","LU0203201768.USD","SG9999015341.SGD","IE00B775SV38.USD","LU2360032135.SGD","LU0354030511.USD","LU2238339852.HKD","BK4573","LU0124676726.USD","LU0784385170.HKD","LU2417539215.USD","BK4538","LU0267386448.USD","LU2065170008.USD","LU1880398471.USD","BK4551","LU0724617625.USD","LU2860962120.EUR","LU2746668461.USD","LU1032466523.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","IE00B4YYXB79.USD","LU0234570918.USD","LU0417517546.SGD","IE0034235295.USD","LU0289961442.SGD","LU2357125470.USD","LU2756315318.SGD","LU2092627202.USD","LU0949170772.SGD","SG9999014567.USD","LU0094547139.USD","LU1914381329.SGD","LU2506951958.HKD","LU2637428348.USD","SGXZ81514606.USD","LU1035775433.USD","LU2272731782.SGD","LU1720051017.SGD","LU0472753341.HKD","LU2054465674.USD","GB00BDT5M118.USD","LU0203345920.USD","LU1989772840.SGD","IE00B7KXQ091.USD","LU1323610961.USD","LU0128525689.USD","BK4588","LU1803068979.SGD","LU1935043536.SGD","LU2063271972.USD","IE00BK4W5L77.USD","LU0889565833.HKD","LU2404859741.USD","BK4592","LU1069344957.HKD","LU0742534661.SGD","LU0308772762.SGD","LU2098885051.SGD","NWE","LU2023250504.SGD","IE00B19Z3581.USD","LU1861559042.SGD","LU1066051498.USD","LU2403377893.USD","LU2498475776.HKD","LU2360106780.USD","LU0553294199.USD","LU0107464264.USD","LU1066051225.USD","LU2097344357.USD","LU1691799644.USD","LU1301847155.USD","LU1235295455.SGD","LU1629891620.HKD","LU1043141123.HKD","LU2210150020.SGD","LU1974910355.USD","SG9999014559.SGD","LU1861127337.USD","LU0312595415.SGD","LU2211817866.USD","LU2237438978.USD","IE00BDCRKT87.USD","LU0912757837.SGD","BK4612","SG9999004303.SGD","IE00BZ18W456.USD","LU0081259029.USD","LU2111349929.HKD","LU0170899867.USD","LU1145028129.USD","LU2471134796.USD","LU1221951129.SGD","LU0661504455.SGD","LU0234572021.USD","IE00BQXX3D17.EUR","LU0097036916.USD","LU0640476718.USD","LU0079474960.USD","LU2237443622.USD","LU0820561909.HKD","LU2491050154.USD","LU0823417653.USD","LU0029864427.USD","LU0557290698.USD","LU2592432038.USD","IE00B29SXK94.USD","LU0942090050.USD","LU2211814178.USD","LU2317271919.USD","SG9999001424.SGD","BK4097","LU0426412945.USD","LU0757359954.USD","LU1435385759.SGD","LU2456880835.USD","LU2462157665.USD","LU1621767737.EUR","IE00BMQBXF63.USD","LU0149725797.USD","LU0648000940.SGD","IE00BFSS7M15.SGD","LU0314104364.USD","SGXZ23171101.USD","LU0265550359.USD","SG9999017495.SGD","IE0004445015.USD","PPL","LNT","LU1032955483.USD","LU0056508442.USD","LU1732799900.SGD","LU0353189763.USD","LU1791710582.SGD","LU2298064838.USD","IE00BWXC8680.SGD","LU1261432733.SGD","LU0211331839.USD","LU0689472784.USD","LU2106854487.HKD","LU0345769128.USD","LU1988902786.USD","LU1883866441.USD","LU1121112475.USD","LU0979878070.USD","LU2506951792.HKD","LU0316494557.USD","AEE","LU0994945656.USD","LU2087625088.SGD","LU0238689110.USD","LU0476273544.USD","IE00BJJMRY28.SGD","LU2750360641.GBP","LU1074936037.SGD","LU2764263039.SGD","IE00BYQQ9H92.USD","SG9999014906.USD","LU1992135472.HKD","SG9999015952.SGD","LU1621767810.EUR","LU0878866978.SGD","IE00BD4GTV84.USD","LU0061475181.USD","IE00BJTD4N35.SGD","LU0784385840.USD","LU0106261372.USD","SGXZ31699556.SGD","BK4077","LU1548497426.USD","LU0648001328.SGD","LU0171293334.USD","LU1116320737.USD","LU0494093205.USD","BK4585","BK4567","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","GB00B4QBRK32.GBP","LU1064131342.USD","AES","LU0203347892.USD","SG9999018865.SGD","LU0061474960.USD","LU0965508806.USD","SG9999015945.SGD","LU1670627923.USD","LU2247934214.USD","LU0289739343.SGD","LU0320765059.SGD","LU1935042488.USD","LU0708994859.HKD","LU2361044949.HKD","LU1069347547.HKD","LU2452424414.USD","LU2896262040.SGD","LU0545562505.USD","LU0095938881.EUR","SG9999014914.USD"],"gpt_icon":1},{"id":"2589899410","title":"大摩AI能源峰会预警“电力危机”：2027-2028年高危期将至 涡轮机与算力服务商或受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2589899410","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589899410?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 19:43","pubTimestamp":1764935033,"startTime":"0","endTime":"0","summary":"此次峰会聚焦北美AI发展的能源支撑挑战与机遇，参会人数达400人，较去年增长近4倍，反映出AI基础设施领域的关注度爆发式提升。摩根士丹利预测，未来数年美国数据中心开发商的电力缺口可能达10-20%，2026年起风险逐步显现，2027-2028年进入高危期。该行认为2026年将成为“执行之年”，“时间到电力”解决方案相关股票的表现将日益取决于电力及数据中心项目的开发成效。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35133b1c886a2e8403927d7c0a31c065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378303.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩AI能源峰会预警“电力危机”：2027-2028年高危期将至 涡轮机与算力服务商或受益","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JCI","FLNC","VST","GEV","CLSK","LNT","AES","GNRC"],"gpt_icon":1},{"id":"1148702880","title":"美国联合能源第三季度营业收入3.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148702880","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148702880?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:04","pubTimestamp":1763571841,"startTime":"0","endTime":"0","summary":"11月6日 - 美国联合能源第三季度税前利润为2.63亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LNT","BK4081","LU2346227817.USD","BK4588"],"gpt_icon":0},{"id":"2581083948","title":"美国联合能源公司三季度EPS超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2581083948","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581083948?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 04:54","pubTimestamp":1762548840,"startTime":"0","endTime":"0","summary":"美国联合能源公司（Alliant Energy，LNT）周五尾盘上涨0.6%。该公司报告2025年第三季度按通用会计准则（GAAP）计算的每股收益1.09美元超0.53美元预期；未披露营收。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-08/doc-infwrnmn5616161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LNT"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009104}]}}