美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黑瞳科技

5.69

-0.2000-3.40%

盘前：5.58-0.1100-1.93%04:01 EDT

成交量：6.51万

成交额：36.54万

市值：1,182.07万

市盈率：-0.68

高：5.72

开：5.72

低：5.40

收：5.89

52周最高：240.00

52周最低：4.51

股本：207.75万

流通股本：119.31万

量比：1.00

换手率：5.46%

股息：- -

股息率：- -

每股收益(TTM):-8.3664

每股收益(LYR):-8.3664

净资产收益率：-223.95%

总资产收益率：-100.64%

市净率：1.74

市盈率(LYR):-0.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

黑瞳科技完成380万美元PIPE融资及80万美元内容资产收购，全面启动AIGC“游戏+影视”生态系统

黑瞳科技在新加坡设立全球研发总部，加速游戏与电影行业AIGC发展与AGI转型

Darkiris Inc.盘中异动早盘股价大涨5.26%

Darkiris Inc.盘中异动急速上涨5.07%报0.441美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DKI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":5.69,"timestamp":1780689600000,"preClose":5.89,"halted":0,"volume":65105,"hourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.69,"latestTime":"04:01 EDT","volume":2,"amount":11.07,"timestamp":1780905665460,"change":-0.11,"changeRate":-0.019332,"amplitude":0.015817},"delay":0,"changeRate":-0.033955857385398865,"floatShares":1193068,"shares":2077456,"eps":-8.366448,"marketStatus":"盘前交易","change":-0.2,"latestTime":"06-08 05:27:48 EDT","open":5.72,"high":5.72,"low":5.4,"amount":365446.122963,"amplitude":0.054329,"askPrice":5.9,"askSize":67,"bidPrice":5.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-8.366448,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780925400000},"marketStatusCode":1,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":5.69,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.69,"latestTime":"04:01 EDT","volume":2,"amount":11.07,"timestamp":1780905665460,"change":-0.11,"changeRate":-0.019332,"amplitude":0.015817},"postHourTrading":{"tag":"盘后","latestPrice":5.5799,"preClose":5.69,"latestTime":"19:58 EDT","volume":1200,"amount":6684.026,"timestamp":1780703890613,"change":-0.1101,"changeRate":-0.01935,"amplitude":0.031634},"volumeRatio":0.9999692791866359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","floatShares":1193068,"roa":"-100.64%","roe":"-223.95%","lyrEps":-8.366448,"volumeRatio":0.9999692791866359,"shares":2077456,"dividePrice":0,"high":5.72,"amplitude":0.054329,"preClose":5.89,"low":5.4,"week52Low":4.51,"pbRate":"1.74","psRate":"1.17","week52High":240,"institutionHeld":0,"latestPrice":5.69,"committee":0.634877,"eps":-8.366448,"divideRate":0,"volume":65105,"delay":0,"ttmEps":-8.366448,"open":5.72,"prevYearClose":5.056,"prevWeekClose":5.69,"prevMonthClose":5.9,"prevQuarterClose":4.6976,"fiveDayClose":5.9,"twentyDayClose":5.936,"sixtyDayClose":6.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"DKI","defaultRemindTime":1778506200000,"type":"split","dateTimestamp":1778472000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKI","date":"2026-06-05","current":-0.680097,"percent":0.323671,"low":-2.243469,"twenty":-0.973955,"median":5.175095,"eighty":12.551231,"high":156.985116,"avg":17.310436,"sd":33.100368,"marketCap":7408512},"quantilePoints":[{"date":"2025-08-08","current":53.44564,"twenty":53.44564,"median":53.44564,"eighty":53.44564,"marketCap":70000000},{"date":"2025-08-15","current":52.508815,"twenty":52.508815,"median":53.247891,"eighty":54.132799,"marketCap":68773000},{"date":"2025-08-22","current":60.899399,"twenty":49.057849,"median":52.508815,"eighty":54.132799,"marketCap":79762500},{"date":"2025-08-29","current":92.16109,"twenty":49.666843,"median":53.78922,"eighty":82.281854,"marketCap":120707250},{"date":"2025-09-05","current":61.034731,"twenty":50.641233,"median":60.967065,"eighty":93.379078,"marketCap":79939750},{"date":"2025-09-12","current":84.447166,"twenty":52.184018,"median":67.530666,"eighty":85.989951,"marketCap":110604000},{"date":"2025-09-19","current":108.130265,"twenty":52.941877,"median":71.116964,"eighty":99.739682,"marketCap":141622750},{"date":"2025-09-26","current":124.505437,"twenty":53.366541,"median":79.710546,"eighty":102.392189,"marketCap":163070000},{"date":"2025-10-03","current":13.5332,"twenty":52.184018,"median":76.465536,"eighty":106.58748,"marketCap":17725000},{"date":"2025-10-10","current":10.988958,"twenty":48.584187,"median":69.83131,"eighty":102.392189,"marketCap":14392700},{"date":"2025-10-17","current":10.960538,"twenty":13.5332,"median":66.245012,"eighty":100.064479,"marketCap":14355477},{"date":"2025-10-24","current":9.46512,"twenty":11.814484,"median":60.899399,"eighty":99.414885,"marketCap":12396865},{"date":"2025-10-31","current":8.525916,"twenty":10.87961,"median":53.247891,"eighty":98.467561,"marketCap":11166750},{"date":"2025-11-07","current":6.726,"twenty":10.028371,"median":50.884831,"eighty":96.410515,"marketCap":8809325},{"date":"2025-11-14","current":6.401203,"twenty":9.091603,"median":48.95635,"eighty":93.89334,"marketCap":8383925},{"date":"2025-11-21","current":5.491772,"twenty":8.491542,"median":17.457828,"eighty":92.404688,"marketCap":7192805},{"date":"2025-11-28","current":6.279405,"twenty":7.189106,"median":13.5332,"eighty":91.511496,"marketCap":8224400},{"date":"2025-12-05","current":5.662291,"twenty":6.726,"median":12.441071,"eighty":87.099673,"marketCap":7416140},{"date":"2025-12-12","current":5.819276,"twenty":6.279405,"median":11.587126,"eighty":83.147979,"marketCap":7621750},{"date":"2025-12-19","current":5.115549,"twenty":6.004139,"median":10.971364,"eighty":80.739069,"marketCap":6700050},{"date":"2025-12-26","current":4.287318,"twenty":5.892897,"median":10.417181,"eighty":77.114538,"marketCap":5615280},{"date":"2026-01-02","current":4.276491,"twenty":5.80845,"median":10.092384,"eighty":73.056945,"marketCap":5601100},{"date":"2026-01-09","current":5.398393,"twenty":5.58434,"median":9.46512,"eighty":71.888356,"marketCap":7070502},{"date":"2026-01-16","current":5.079009,"twenty":5.523305,"median":9.087543,"eighty":69.614779,"marketCap":6652192},{"date":"2026-01-23","current":5.332081,"twenty":5.43764,"median":8.940708,"eighty":68.748654,"marketCap":6983650},{"date":"2026-01-30","current":5.545452,"twenty":5.43764,"median":8.354044,"eighty":67.530666,"marketCap":7263112},{"date":"2026-02-06","current":-1.478724,"twenty":5.277948,"median":7.177332,"eighty":64.959358,"marketCap":12779375},{"date":"2026-02-13","current":-1.076019,"twenty":5.169682,"median":6.759833,"eighty":61.034731,"marketCap":9299138},{"date":"2026-02-20","current":-0.978054,"twenty":5.108241,"median":6.726,"eighty":60.926465,"marketCap":8452500},{"date":"2026-02-27","current":-1.026258,"twenty":4.961812,"median":6.288878,"eighty":55.486119,"marketCap":8869087},{"date":"2026-03-06","current":-0.994354,"twenty":4.69873,"median":6.180612,"eighty":53.583072,"marketCap":8593375},{"date":"2026-03-13","current":-0.955698,"twenty":4.285153,"median":5.99951,"eighty":53.129242,"marketCap":8259300},{"date":"2026-03-20","current":-0.901206,"twenty":-0.88933,"median":5.954608,"eighty":52.617081,"marketCap":7788375},{"date":"2026-03-27","current":-0.815045,"twenty":-0.88933,"median":5.889717,"eighty":51.209628,"marketCap":7043750},{"date":"2026-04-02","current":-0.759389,"twenty":-0.88607,"median":5.842009,"eighty":50.154038,"marketCap":6562762},{"date":"2026-04-10","current":-2.243469,"twenty":-0.891193,"median":5.819276,"eighty":49.301447,"marketCap":19388425},{"date":"2026-04-17","current":-0.963848,"twenty":-0.92114,"median":5.700183,"eighty":48.93605,"marketCap":8329737},{"date":"2026-04-24","current":-1.077955,"twenty":-0.958958,"median":5.564852,"eighty":48.042859,"marketCap":9315862},{"date":"2026-05-01","current":-1.233745,"twenty":-0.978054,"median":5.540603,"eighty":29.475309,"marketCap":10662225},{"date":"2026-05-08","current":-0.863947,"twenty":-0.978799,"median":5.491772,"eighty":15.671446,"marketCap":7466375},{"date":"2026-05-15","current":-0.801945,"twenty":-0.978054,"median":5.418017,"eighty":13.91213,"marketCap":6930544},{"date":"2026-05-22","current":-0.919836,"twenty":-0.978054,"median":5.286068,"eighty":13.5332,"marketCap":7949371},{"date":"2026-05-29","current":-0.924202,"twenty":-0.97675,"median":5.253588,"eighty":13.316669,"marketCap":7987106},{"date":"2026-06-05","current":-0.857252,"twenty":-0.973955,"median":5.175095,"eighty":12.551231,"marketCap":7408512}],"updateTime":1780892098844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102947414","title":"黑瞳科技完成380万美元PIPE融资及80万美元内容资产收购，全面启动AIGC“游戏+影视”生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1102947414","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102947414?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 04:06","pubTimestamp":1777061178,"startTime":"0","endTime":"0","summary":"黑瞳科技近日宣布成功完成两笔关键交易：总额380万美元的PIPE（私募股权投资公开股票）融资，以及价值80万美元的内容资产收购。这两项战略动作为公司全面启动人工智能生成内容（AIGC）驱动的“游戏+影视”生态系统奠定了坚实基础。\n通过此次资本运作，黑瞳科技将加速整合游戏与影视内容创作资源，构建跨媒体IP开发平台。公司计划利用AIGC技术打通游戏场景与影视叙事的边界，实现虚拟资产在多元娱乐场景中的无缝流转和价值增值。\n此次战略布局标志着黑瞳科技正式进军下一代沉浸式娱乐领域，旨在通过技术赋能重塑内容生产范式，为投资者创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151674134","title":"黑瞳科技在新加坡设立全球研发总部，加速游戏与电影行业AIGC发展与AGI转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1151674134","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151674134?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 20:35","pubTimestamp":1775738117,"startTime":"0","endTime":"0","summary":"黑瞳科技正式宣布在新加坡成立全球研发总部，旨在加速推进人工智能生成内容（AIGC）技术研发及通用人工智能（AGI）在游戏与电影产业的转型进程。\n该战略布局将整合全球顶尖技术资源，聚焦AIGC底层算法突破与跨行业应用场景落地。通过新加坡的区位优势与创新生态，黑瞳科技计划构建覆盖数字内容创作、智能交互叙事、虚拟制片等领域的AGI技术矩阵。\n此次总部设立标志着企业加速推进\"AI+创意\"产业融合，未来将通过技术赋能降低游戏与影视行业的高效生产门槛，重构数字内容创作范式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618182719","title":"Darkiris Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618182719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618182719?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 21:44","pubTimestamp":1773150277,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时44分，Darkiris Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.449美元/股，成交量2.4207万股，换手率0.12%，振幅0.02%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.27%。其相关个股中，Gd Culture Group Limited、Skillz Inc.、Playstudios, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为11.65%、7.31%、0.79%，振幅较大的相关个股有Brag House Holdings, Inc.、蓝帽子、Gcl Global Holdings Ltd，振幅分别为6.94%、5.81%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310214437a6b5a3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310214437a6b5a3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614602080","title":"Darkiris Inc.盘中异动 急速上涨5.07%报0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614602080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614602080?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 02:55","pubTimestamp":1771959306,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日02时55分，Darkiris Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.441美元/股，成交量10.4574万股，换手率0.52%，振幅6.74%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为1.12%。其相关个股中，蓝帽子、罗布乐思、Skillz Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为669.95%、5.99%、1.34%，振幅较大的相关个股有蓝帽子、Brag House Holdings, Inc.、罗布乐思，振幅分别为18.24%、12.25%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022502550797a6e4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022502550797a6e4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DKI\",params:#limit:6,delay:false,,,undefined,":[]}}