美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黑瞳科技

0.5734

-0.0481-7.74%

盘后：0.57350.0001+0.02%19:03 EST

成交量：25.76万

成交额：14.77万

市值：1,153.97万

市盈率：-1.10

高：0.6078

开：0.6045

低：0.5500

收：0.6215

52周最高：15.00

52周最低：0.3046

股本：2,012.50万

流通股本：500.34万

量比：0.13

换手率：5.15%

股息：- -

股息率：- -

每股收益(TTM):-0.5229

每股收益(LYR):-0.5229

净资产收益率：-223.95%

总资产收益率：-100.64%

市净率：1.70

市盈率(LYR):-1.10

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Darkiris Inc.盘中异动早盘股价大跌11.47%报0.602美元

Darkiris Inc.盘中异动股价大涨5.88%

Darkiris Inc.盘中异动快速跳水5.55%报0.330美元

Darkiris Inc.盘中异动大幅拉升7.87%报0.440美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DKI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":0.5734,"timestamp":1770757200000,"preClose":0.6215,"halted":0,"volume":257600,"hourTrading":{"tag":"盘后","latestPrice":0.5735,"preClose":0.5734,"latestTime":"19:03 EST","volume":7230,"amount":4149.607167,"timestamp":1770768225093,"change":0.0001,"changeRate":0.000174,"amplitude":0.011685},"delay":0,"changeRate":-0.07739340305711992,"floatShares":5003400,"shares":20125000,"eps":-0.522903,"marketStatus":"盘后交易","change":-0.0481,"latestTime":"02-10 19:04:55 EST","open":0.6045,"high":0.6078,"low":0.55,"amount":147731.69376,"amplitude":0.093001,"askPrice":0.5888,"askSize":50,"bidPrice":0.5244,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.522903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":0.6215,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6215,"latestTime":"09:26 EST","volume":15377,"amount":9302.562182,"timestamp":1770733599694,"change":-0.0215,"changeRate":-0.034594,"amplitude":0.061947},"postHourTrading":{"tag":"盘后","latestPrice":0.5735,"preClose":0.5734,"latestTime":"19:03 EST","volume":7230,"amount":4149.607167,"timestamp":1770768225093,"change":0.0001,"changeRate":0.000174,"amplitude":0.011685},"volumeRatio":0.133189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","floatShares":5003400,"roa":"-100.64%","roe":"-223.95%","lyrEps":-0.522903,"volumeRatio":0.133189,"shares":20125000,"dividePrice":0,"high":0.6078,"amplitude":0.093001,"preClose":0.6215,"low":0.55,"week52Low":0.3046,"pbRate":"1.70","psRate":"1.14","week52High":15,"institutionHeld":0,"latestPrice":0.5734,"committee":0.333333,"eps":-0.522903,"divideRate":0,"volume":257600,"delay":0,"ttmEps":-0.522903,"open":0.6045,"prevYearClose":0.316,"prevWeekClose":0.594,"prevMonthClose":0.333,"prevQuarterClose":0.316,"fiveDayClose":0.6799,"twentyDayClose":0.438,"sixtyDayClose":0.497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKI","date":"2026-02-09","current":-1.09657,"percent":0.031746,"low":-2.212264,"twenty":5.25846,"median":7.118463,"eighty":64.174433,"high":156.985116,"avg":28.97617,"sd":38.012275,"marketCap":11954250},"quantilePoints":[{"date":"2025-08-08","current":53.44564,"twenty":53.44564,"median":53.44564,"eighty":53.44564,"marketCap":70000000},{"date":"2025-08-15","current":52.508815,"twenty":52.508815,"median":53.247891,"eighty":54.132799,"marketCap":68773000},{"date":"2025-08-22","current":60.899399,"twenty":49.057849,"median":52.508815,"eighty":54.132799,"marketCap":79762500},{"date":"2025-08-29","current":92.16109,"twenty":49.666843,"median":53.78922,"eighty":82.281854,"marketCap":120707250},{"date":"2025-09-05","current":61.034731,"twenty":50.641233,"median":60.967065,"eighty":93.379078,"marketCap":79939750},{"date":"2025-09-12","current":84.447166,"twenty":52.184018,"median":67.530666,"eighty":85.989951,"marketCap":110604000},{"date":"2025-09-19","current":108.130265,"twenty":52.941877,"median":71.116964,"eighty":99.739682,"marketCap":141622750},{"date":"2025-09-26","current":124.505437,"twenty":53.366541,"median":79.710546,"eighty":102.392189,"marketCap":163070000},{"date":"2025-10-03","current":13.5332,"twenty":52.184018,"median":76.465536,"eighty":106.58748,"marketCap":17725000},{"date":"2025-10-10","current":10.988958,"twenty":48.584187,"median":69.83131,"eighty":102.392189,"marketCap":14392700},{"date":"2025-10-17","current":10.960538,"twenty":13.5332,"median":66.245012,"eighty":100.064479,"marketCap":14355477},{"date":"2025-10-24","current":9.46512,"twenty":11.814484,"median":60.899399,"eighty":99.414885,"marketCap":12396865},{"date":"2025-10-31","current":8.525916,"twenty":10.87961,"median":53.247891,"eighty":98.467561,"marketCap":11166750},{"date":"2025-11-07","current":6.726,"twenty":10.028371,"median":50.884831,"eighty":96.410515,"marketCap":8809325},{"date":"2025-11-14","current":6.401203,"twenty":9.091603,"median":48.95635,"eighty":93.89334,"marketCap":8383925},{"date":"2025-11-21","current":5.491772,"twenty":8.491542,"median":17.457828,"eighty":92.404688,"marketCap":7192805},{"date":"2025-11-28","current":6.279405,"twenty":7.189106,"median":13.5332,"eighty":91.511496,"marketCap":8224400},{"date":"2025-12-05","current":5.662291,"twenty":6.726,"median":12.441071,"eighty":87.099673,"marketCap":7416140},{"date":"2025-12-12","current":5.819276,"twenty":6.279405,"median":11.587126,"eighty":83.147979,"marketCap":7621750},{"date":"2025-12-19","current":5.115549,"twenty":6.004139,"median":10.971364,"eighty":80.739069,"marketCap":6700050},{"date":"2025-12-26","current":4.287318,"twenty":5.892897,"median":10.417181,"eighty":77.114538,"marketCap":5615280},{"date":"2026-01-02","current":4.276491,"twenty":5.80845,"median":10.092384,"eighty":73.056945,"marketCap":5601100},{"date":"2026-01-09","current":5.398393,"twenty":5.58434,"median":9.46512,"eighty":71.888356,"marketCap":7070502},{"date":"2026-01-16","current":5.079009,"twenty":5.523305,"median":9.087543,"eighty":69.614779,"marketCap":6652192},{"date":"2026-01-23","current":5.332081,"twenty":5.43764,"median":8.940708,"eighty":68.748654,"marketCap":6983650},{"date":"2026-01-30","current":5.545452,"twenty":5.43764,"median":8.354044,"eighty":67.530666,"marketCap":7263112},{"date":"2026-02-06","current":-1.478724,"twenty":5.277948,"median":7.177332,"eighty":64.959358,"marketCap":12779375},{"date":"2026-02-09","current":-1.383247,"twenty":5.25846,"median":7.118463,"eighty":64.174433,"marketCap":11954250}],"updateTime":1770768295666},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609320716","title":"Darkiris Inc.盘中异动 早盘股价大跌11.47%报0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609320716?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:31","pubTimestamp":1770215505,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时31分，Darkiris Inc.股票出现波动，股价急速跳水11.47%。截至发稿，该股报0.602美元/股，成交量62.5064万股，换手率3.11%，振幅1.47%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为1.77%。其相关个股中，Brag House Holdings, Inc.、Golden Matrix Group, Inc.、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为19.74%、3.11%、0.16%，振幅较大的相关个股有蜗牛游戏、Gaxos.Ai Inc.、Brag House Holdings, Inc.，振幅分别为8.73%、5.96%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223145a47c50ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223145a47c50ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2605480534","title":"Darkiris Inc.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605480534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605480534?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 23:11","pubTimestamp":1769008274,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时11分，Darkiris Inc.股票出现异动，股价急速拉升5.88%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为1.15%。其相关个股中，Golden Matrix Group, Inc.、Darkiris Inc.、蓝帽子涨幅较大，罗布乐思、Gaxos.Ai Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为0.35%、0.31%、0.30%，振幅较大的相关个股有Darkiris Inc.、Golden Matrix Group, Inc.、Brag House Holdings, Inc.，振幅分别为8.76%、8.12%、7.40%。Darkiris Inc.公司简介：黑瞳科技有限公司是一家通过各种第三方数字商店从事手机数字游戏开发、发行和运营的综合性科技企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231114a69cda9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231114a69cda9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2605120531","title":"Darkiris Inc.盘中异动 快速跳水5.55%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605120531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605120531?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:31","pubTimestamp":1768919460,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时31分，Darkiris Inc.股票出现异动，股价快速下跌5.55%。截至发稿，该股报0.330美元/股，成交量5046股，换手率0.03%，振幅0.00%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.64%。其相关个股中，Golden Matrix Group, Inc.、Brag House Holdings, Inc.、Ctw Cayman涨幅较大，Gaxos.Ai Inc.、Gamesquare Holdings, Inc.、Motorsport Games Inc.较为活跃，换手率分别为0.16%、0.13%、0.06%，振幅较大的相关个股有Take-Two互动软件、Playtika Holding Corp.、罗布乐思，振幅分别为0.75%、0.57%、0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223102a441815a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223102a441815a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0},{"id":"2603844389","title":"Darkiris Inc.盘中异动 大幅拉升7.87%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603844389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603844389?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:59","pubTimestamp":1768489167,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时59分，Darkiris Inc.股票出现波动，股价大幅上涨7.87%。截至发稿，该股报0.440美元/股，成交量5066股，换手率0.03%，振幅8.58%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.04%。其相关个股中，Darkiris Inc.、Motorsport Games Inc.、Ctw Cayman涨幅较大，Brag House Holdings, Inc.、Gamesquare Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为0.33%、0.22%、0.21%，振幅较大的相关个股有Darkiris Inc.、Golden Matrix Group, Inc.、家游控股，振幅分别为8.58%、7.15%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225928a4c82cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225928a4c82cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DKI\",params:#limit:6,delay:false,,,undefined,":[]}}