美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Dolphin Entertainment, Inc.

1.57

-0.0100-0.63%

成交量：5,662.00

成交额：8,916.44

市值：1,903.22万

市盈率：-2.94

高：1.62

开：1.62

低：1.57

收：1.58

52周最高：1.88

52周最低：0.7470

股本：1,212.24万

流通股本：825.30万

量比：1.86

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.5341

每股收益(LYR):-1.2228

净资产收益率：-55.09%

总资产收益率：-2.59%

市净率：2.26

市盈率(LYR):-1.28

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLPN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLPN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","market":"US","secType":"STK","nameCN":"Dolphin Entertainment, Inc.","latestPrice":1.57,"timestamp":1770735899828,"preClose":1.58,"halted":0,"volume":5662,"delay":0,"changeRate":-0.006329113924050638,"floatShares":8253000,"shares":12122422,"eps":-0.534117,"marketStatus":"交易中","change":-0.01,"latestTime":"02-10 10:05:27 EST","open":1.615,"high":1.615,"low":1.57,"amount":8916.4400306,"amplitude":0.028481,"askPrice":1.72,"askSize":100,"bidPrice":1.51,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.534117,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.5367,"preClose":1.58,"latestTime":"08:32 EST","volume":14,"amount":21.4804002,"timestamp":1770730363853,"change":-0.0433,"changeRate":-0.027405,"amplitude":0.01057},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:35 EST","volume":20,"amount":31.13,"timestamp":1770672927752,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.856746,"impliedVol":1.4696,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","floatShares":8253000,"roa":"-2.59%","roe":"-55.09%","lyrEps":-1.222794,"volumeRatio":1.856746,"shares":12122422,"dividePrice":0,"high":1.615,"amplitude":0.028481,"preClose":1.58,"low":1.57,"week52Low":0.747,"pbRate":"2.26","psRate":"0.36","week52High":1.8799,"institutionHeld":0,"latestPrice":1.57,"committee":-0.428571,"eps":-0.534117,"divideRate":0,"volume":5662,"delay":0,"ttmEps":-0.534117,"open":1.615,"prevYearClose":1.56,"prevWeekClose":1.59,"prevMonthClose":1.61,"prevQuarterClose":1.56,"fiveDayClose":1.57,"twentyDayClose":1.66,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"DLPN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-13","symbol":"DLPN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-13","symbol":"DLPN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-27","symbol":"DLPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"DLPN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706158800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLPN","date":"2026-02-09","current":-2.958153,"percent":0.543089,"low":-53.835917,"twenty":-10.006981,"median":-4.151285,"eighty":-0.936697,"high":-0.523691,"avg":-6.273837,"sd":7.983283,"marketCap":19274650},"quantilePoints":[{"date":"2021-02-12","current":-14.611,"twenty":-12.048587,"median":-8.150357,"eighty":-2.499562,"marketCap":34113778},{"date":"2021-02-19","current":-16.156394,"twenty":-12.132013,"median":-8.150357,"eighty":-2.499562,"marketCap":37721966},{"date":"2021-02-26","current":-13.093704,"twenty":-12.292336,"median":-8.150357,"eighty":-2.499562,"marketCap":30571193},{"date":"2021-03-05","current":-11.464016,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":26766195},{"date":"2021-03-12","current":-12.672233,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":29587142},{"date":"2021-03-19","current":-15.987806,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":37328345},{"date":"2021-03-26","current":-37.229953,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":86924531},{"date":"2021-04-01","current":-37.651424,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":87908582},{"date":"2021-04-09","current":-30.486414,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":71179710},{"date":"2021-04-16","current":-35.886139,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":69590114},{"date":"2021-04-23","current":-46.397052,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":89972792},{"date":"2021-04-30","current":-43.573225,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":84496849},{"date":"2021-05-07","current":-37.062734,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":71871757},{"date":"2021-05-14","current":-35.533161,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":68905621},{"date":"2021-05-21","current":-6.998648,"twenty":-12.089593,"median":-8.021494,"eighty":-2.499562,"marketCap":64982616},{"date":"2021-05-28","current":-7.006834,"twenty":-11.987085,"median":-7.974405,"eighty":-2.499562,"marketCap":65058619},{"date":"2021-06-04","current":-6.965906,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":64678604},{"date":"2021-06-11","current":-7.931801,"twenty":-11.977549,"median":-7.870705,"eighty":-2.499562,"marketCap":73646965},{"date":"2021-06-18","current":-6.900421,"twenty":-11.861845,"median":-7.833103,"eighty":-2.499562,"marketCap":64070579},{"date":"2021-06-25","current":-8.046399,"twenty":-11.806796,"median":-7.792734,"eighty":-2.499562,"marketCap":74711007},{"date":"2021-07-02","current":-7.137803,"twenty":-11.707816,"median":-7.770124,"eighty":-2.499562,"marketCap":66274668},{"date":"2021-07-09","current":-7.096875,"twenty":-11.637117,"median":-7.706953,"eighty":-2.499562,"marketCap":65894653},{"date":"2021-07-16","current":-6.311062,"twenty":-11.564321,"median":-7.670663,"eighty":-2.499562,"marketCap":58598359},{"date":"2021-07-23","current":-6.605742,"twenty":-11.564321,"median":-7.622593,"eighty":-2.499562,"marketCap":61334469},{"date":"2021-07-30","current":-6.451331,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":59900767},{"date":"2021-08-06","current":-8.179367,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":75945615},{"date":"2021-08-13","current":-8.327484,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":77320888},{"date":"2021-08-20","current":-15.796708,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":78848969},{"date":"2021-08-27","current":-21.276574,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":106201615},{"date":"2021-09-03","current":-19.944875,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99554464},{"date":"2021-09-10","current":-19.546896,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":97567959},{"date":"2021-09-17","current":-18.919313,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":94435393},{"date":"2021-09-24","current":-17.664149,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":88170262},{"date":"2021-10-01","current":-18.781551,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":93747757},{"date":"2021-10-08","current":-21.751088,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":108570140},{"date":"2021-10-15","current":-19.975489,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99707272},{"date":"2021-10-22","current":-17.235556,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-10-29","current":-17.235556,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-11-05","current":-15.781401,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78772565},{"date":"2021-11-12","current":-15.628332,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78008524},{"date":"2021-11-19","current":-16.515448,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":77824093},{"date":"2021-11-26","current":-15.605413,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":73535826},{"date":"2021-12-03","current":-12.942718,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":60988677},{"date":"2021-12-10","current":-14.021278,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":66071066},{"date":"2021-12-17","current":-13.717933,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":64641644},{"date":"2021-12-23","current":-15.394757,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":72543172},{"date":"2021-12-31","current":-14.358328,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":67659313},{"date":"2022-01-07","current":-13.246063,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":62418099},{"date":"2022-01-14","current":-11.105796,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":52332732},{"date":"2022-01-21","current":-7.471439,"twenty":-11.484542,"median":-7.490922,"eighty":-2.499562,"marketCap":48282702},{"date":"2022-01-28","current":-6.279449,"twenty":-11.484542,"median":-7.464535,"eighty":-2.499562,"marketCap":40579705},{"date":"2022-02-04","current":-6.562086,"twenty":-11.484542,"median":-7.461387,"eighty":-2.499562,"marketCap":42406189},{"date":"2022-02-11","current":-6.026866,"twenty":-11.484542,"median":-7.429435,"eighty":-2.499562,"marketCap":38947436},{"date":"2022-02-18","current":-5.251626,"twenty":-11.462671,"median":-7.396911,"eighty":-2.499562,"marketCap":33937600},{"date":"2022-02-25","current":-5.001549,"twenty":-11.413439,"median":-7.285484,"eighty":-2.499562,"marketCap":32321524},{"date":"2022-03-04","current":-5.201611,"twenty":-11.344896,"median":-7.252401,"eighty":-2.499562,"marketCap":33614384},{"date":"2022-03-11","current":-4.864006,"twenty":-11.313314,"median":-7.241824,"eighty":-2.499562,"marketCap":31432682},{"date":"2022-03-18","current":-5.401673,"twenty":-11.313314,"median":-7.206847,"eighty":-2.499562,"marketCap":34907245},{"date":"2022-03-25","current":-6.251936,"twenty":-11.313314,"median":-7.182033,"eighty":-2.499562,"marketCap":40401905},{"date":"2022-04-01","current":-7.65237,"twenty":-11.313314,"median":-7.157485,"eighty":-2.499562,"marketCap":49451931},{"date":"2022-04-08","current":-5.239122,"twenty":-11.3119,"median":-7.15351,"eighty":-2.499562,"marketCap":33856796},{"date":"2022-04-14","current":-5.189107,"twenty":-11.261912,"median":-7.137803,"eighty":-2.499562,"marketCap":33533581},{"date":"2022-04-22","current":-5.014053,"twenty":-11.261912,"median":-7.096875,"eighty":-2.499562,"marketCap":32402327},{"date":"2022-04-29","current":-4.801487,"twenty":-11.261912,"median":-7.069938,"eighty":-2.499562,"marketCap":31028663},{"date":"2022-05-06","current":-4.638936,"twenty":-11.261912,"median":-7.009399,"eighty":-2.499562,"marketCap":29978213},{"date":"2022-05-13","current":-4.401363,"twenty":-11.261912,"median":-6.989331,"eighty":-2.499562,"marketCap":28442941},{"date":"2022-05-20","current":-4.513898,"twenty":-11.261912,"median":-6.957721,"eighty":-2.499562,"marketCap":29170175},{"date":"2022-05-27","current":-5.450231,"twenty":-11.261912,"median":-6.875865,"eighty":-2.499562,"marketCap":35221044},{"date":"2022-06-03","current":-5.337565,"twenty":-11.261912,"median":-6.817066,"eighty":-2.499562,"marketCap":34492960},{"date":"2022-06-10","current":-5.041816,"twenty":-11.261912,"median":-6.777638,"eighty":-2.499562,"marketCap":32581741},{"date":"2022-06-17","current":-4.520734,"twenty":-11.261912,"median":-6.702019,"eighty":-2.499562,"marketCap":29214354},{"date":"2022-06-24","current":-4.492568,"twenty":-11.267068,"median":-6.654855,"eighty":-2.499562,"marketCap":29032333},{"date":"2022-07-01","current":-4.746067,"twenty":-11.267068,"median":-6.614503,"eighty":-2.499562,"marketCap":30670521},{"date":"2022-07-08","current":-5.999479,"twenty":-11.267068,"median":-6.562086,"eighty":-2.499562,"marketCap":38770451},{"date":"2022-07-15","current":-6.069895,"twenty":-11.267068,"median":-6.464502,"eighty":-2.499562,"marketCap":39225503},{"date":"2022-07-22","current":-21.822872,"twenty":-11.314728,"median":-6.464502,"eighty":-2.499562,"marketCap":43270369},{"date":"2022-07-29","current":-22.160091,"twenty":-11.380872,"median":-6.464502,"eighty":-2.499562,"marketCap":43939006},{"date":"2022-08-05","current":-24.616971,"twenty":-11.456913,"median":-6.464502,"eighty":-2.499562,"marketCap":48810505},{"date":"2022-08-12","current":-24.183404,"twenty":-11.544584,"median":-6.464502,"eighty":-2.499562,"marketCap":47950829},{"date":"2022-08-19","current":-14.422873,"twenty":-11.693677,"median":-6.464502,"eighty":-2.499562,"marketCap":39240786},{"date":"2022-08-26","current":-14.173589,"twenty":-11.835076,"median":-6.562086,"eighty":-2.499562,"marketCap":38562550},{"date":"2022-09-02","current":-14.778993,"twenty":-12.076867,"median":-6.622113,"eighty":-2.499562,"marketCap":40209694},{"date":"2022-09-09","current":-14.280424,"twenty":-12.214873,"median":-6.654855,"eighty":-2.499562,"marketCap":38853222},{"date":"2022-09-16","current":-13.888692,"twenty":-12.515881,"median":-6.716441,"eighty":-2.499562,"marketCap":37787423},{"date":"2022-09-23","current":-12.855943,"twenty":-12.725888,"median":-6.777638,"eighty":-2.499562,"marketCap":34977589},{"date":"2022-09-30","current":-9.437188,"twenty":-12.725888,"median":-6.848841,"eighty":-2.499562,"marketCap":25676069},{"date":"2022-10-07","current":-10.006981,"twenty":-12.725888,"median":-6.912756,"eighty":-2.499562,"marketCap":27226323},{"date":"2022-10-14","current":-8.457857,"twenty":-12.725888,"median":-6.982277,"eighty":-2.499562,"marketCap":23011572},{"date":"2022-10-21","current":-10.68361,"twenty":-12.725888,"median":-6.998648,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-10-28","current":-10.68361,"twenty":-12.725888,"median":-7.03624,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-11-04","current":-10.505549,"twenty":-12.725888,"median":-7.080504,"eighty":-2.499562,"marketCap":28582794},{"date":"2022-11-11","current":-10.647997,"twenty":-12.725888,"median":-7.115071,"eighty":-2.499562,"marketCap":28970358},{"date":"2022-11-18","current":-6.973967,"twenty":-12.725888,"median":-7.137803,"eighty":-2.499562,"marketCap":29110048},{"date":"2022-11-25","current":-6.093044,"twenty":-12.725888,"median":-7.137803,"eighty":-2.506735,"marketCap":25432989},{"date":"2022-12-02","current":-6.239865,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":26045832},{"date":"2022-12-09","current":-5.725994,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":23900881},{"date":"2022-12-16","current":-4.771661,"twenty":-12.725888,"median":-7.137803,"eighty":-2.549378,"marketCap":19917401},{"date":"2022-12-23","current":-4.747191,"twenty":-12.725888,"median":-7.137803,"eighty":-2.556302,"marketCap":19815260},{"date":"2022-12-30","current":-4.429081,"twenty":-12.725888,"median":-7.137803,"eighty":-2.571966,"marketCap":18487434},{"date":"2023-01-06","current":-4.894012,"twenty":-12.725888,"median":-7.096875,"eighty":-2.571966,"marketCap":20428104},{"date":"2023-01-13","current":-5.701524,"twenty":-12.725888,"median":-7.069938,"eighty":-2.571966,"marketCap":23798741},{"date":"2023-01-20","current":-6.533505,"twenty":-12.725888,"median":-7.03624,"eighty":-2.571966,"marketCap":27271518},{"date":"2023-01-27","current":-5.750708,"twenty":-12.725888,"median":-6.998648,"eighty":-2.571966,"marketCap":24004043},{"date":"2023-02-03","current":-5.530233,"twenty":-12.725888,"median":-6.982277,"eighty":-2.571966,"marketCap":23083757},{"date":"2023-02-10","current":-5.089772,"twenty":-12.725888,"median":-6.943031,"eighty":-2.571966,"marketCap":21245228},{"date":"2023-02-17","current":-5.407883,"twenty":-12.725888,"median":-6.851616,"eighty":-2.571966,"marketCap":22573054},{"date":"2023-02-24","current":-4.747191,"twenty":-12.725888,"median":-6.832434,"eighty":-2.571966,"marketCap":19815260},{"date":"2023-03-03","current":-5.016362,"twenty":-12.725888,"median":-6.777638,"eighty":-2.571966,"marketCap":20938806},{"date":"2023-03-10","current":-4.649311,"twenty":-12.725888,"median":-6.687597,"eighty":-2.571966,"marketCap":19406698},{"date":"2023-03-17","current":-4.771661,"twenty":-12.725888,"median":-6.654855,"eighty":-2.571966,"marketCap":19917401},{"date":"2023-03-24","current":-4.673781,"twenty":-12.725888,"median":-6.606916,"eighty":-2.571966,"marketCap":19508839},{"date":"2023-03-31","current":-4.429081,"twenty":-12.725888,"median":-6.562086,"eighty":-2.573068,"marketCap":18487434},{"date":"2023-04-06","current":-3.803452,"twenty":-12.725888,"median":-6.532789,"eighty":-2.575609,"marketCap":18181012},{"date":"2023-04-14","current":-4.619955,"twenty":-12.725888,"median":-6.533505,"eighty":-2.606103,"marketCap":22084009},{"date":"2023-04-21","current":-4.53574,"twenty":-12.725888,"median":-6.533505,"eighty":-2.641644,"marketCap":21681449},{"date":"2023-04-28","current":-5.015951,"twenty":-12.725888,"median":-6.533505,"eighty":-2.685754,"marketCap":23976924},{"date":"2023-05-05","current":-5.464747,"twenty":-12.725888,"median":-6.533505,"eighty":-2.723486,"marketCap":26122228},{"date":"2023-05-12","current":-6.045541,"twenty":-12.725888,"median":-6.533505,"eighty":-2.757533,"marketCap":28898503},{"date":"2023-05-19","current":-4.456411,"twenty":-12.725888,"median":-6.533505,"eighty":-2.805697,"marketCap":26879394},{"date":"2023-05-26","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.833082,"marketCap":25122441},{"date":"2023-06-02","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.847228,"marketCap":25122441},{"date":"2023-06-09","current":-5.184708,"twenty":-12.725888,"median":-6.533505,"eighty":-2.899408,"marketCap":31272205},{"date":"2023-06-16","current":-4.121735,"twenty":-12.725888,"median":-6.533505,"eighty":-3.036076,"marketCap":24860749},{"date":"2023-06-23","current":-4.056655,"twenty":-12.725888,"median":-6.547795,"eighty":-3.076478,"marketCap":24468211},{"date":"2023-06-30","current":-3.785488,"twenty":-12.725888,"median":-6.562086,"eighty":-3.199205,"marketCap":22832635},{"date":"2023-07-07","current":-4.436288,"twenty":-12.725888,"median":-6.562086,"eighty":-3.43376,"marketCap":26758017},{"date":"2023-07-14","current":-4.512215,"twenty":-12.725888,"median":-6.562086,"eighty":-3.826037,"marketCap":27215978},{"date":"2023-07-21","current":-4.382055,"twenty":-12.725888,"median":-6.562086,"eighty":-3.968763,"marketCap":26430902},{"date":"2023-07-28","current":-4.383356,"twenty":-12.725888,"median":-6.562086,"eighty":-4.026531,"marketCap":26438752},{"date":"2023-08-04","current":-4.425441,"twenty":-12.725888,"median":-6.562086,"eighty":-4.057519,"marketCap":26692594},{"date":"2023-08-11","current":-3.969881,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23944827},{"date":"2023-08-18","current":-1.703733,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":24141142},{"date":"2023-08-25","current":-1.874107,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26555256},{"date":"2023-09-01","current":-1.844041,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26129236},{"date":"2023-09-08","current":-1.663646,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23573115},{"date":"2023-09-15","current":-1.673667,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23715122},{"date":"2023-09-22","current":-1.643602,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23289102},{"date":"2023-09-29","current":-1.783909,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":25277196},{"date":"2023-10-06","current":-1.954282,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":27691310},{"date":"2023-10-13","current":-2.253348,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":31928935},{"date":"2023-10-20","current":-2.005598,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":28418424},{"date":"2023-10-27","current":-1.970205,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27916922},{"date":"2023-11-03","current":-2.06129,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":29207563},{"date":"2023-11-10","current":-1.920457,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27212016},{"date":"2023-11-17","current":-1.670797,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27937669},{"date":"2023-11-24","current":-1.638249,"twenty":-12.725888,"median":-6.532072,"eighty":-4.060975,"marketCap":27393429},{"date":"2023-12-01","current":-1.703345,"twenty":-12.725888,"median":-6.464502,"eighty":-4.055483,"marketCap":28481910},{"date":"2023-12-08","current":-1.768441,"twenty":-12.725888,"median":-6.38183,"eighty":-4.020219,"marketCap":29570390},{"date":"2023-12-15","current":-1.746742,"twenty":-12.725888,"median":-6.251936,"eighty":-3.95739,"marketCap":29207563},{"date":"2023-12-22","current":-1.670797,"twenty":-12.725888,"median":-6.134107,"eighty":-3.828762,"marketCap":27937669},{"date":"2023-12-29","current":-1.866085,"twenty":-12.725888,"median":-6.10741,"eighty":-3.792674,"marketCap":31203111},{"date":"2024-01-05","current":-1.833537,"twenty":-12.725888,"median":-6.078845,"eighty":-3.339652,"marketCap":30658871},{"date":"2024-01-12","current":-1.735893,"twenty":-12.725888,"median":-6.035485,"eighty":-3.182864,"marketCap":29026150},{"date":"2024-01-19","current":-1.6274,"twenty":-12.725888,"median":-5.864316,"eighty":-3.058522,"marketCap":27212016},{"date":"2024-01-26","current":-1.578578,"twenty":-12.725888,"median":-5.784003,"eighty":-3.010423,"marketCap":26395655},{"date":"2024-02-02","current":-1.562304,"twenty":-12.725888,"median":-5.739604,"eighty":-2.884007,"marketCap":26123535},{"date":"2024-02-09","current":-1.703345,"twenty":-12.725888,"median":-5.717396,"eighty":-2.840411,"marketCap":28481910},{"date":"2024-02-16","current":-1.497208,"twenty":-12.725888,"median":-5.682576,"eighty":-2.815041,"marketCap":25035054},{"date":"2024-02-23","current":-1.377865,"twenty":-12.725888,"median":-5.596974,"eighty":-2.797386,"marketCap":23039506},{"date":"2024-03-01","current":-1.442961,"twenty":-12.725888,"median":-5.530233,"eighty":-2.740681,"marketCap":24127987},{"date":"2024-03-08","current":-1.421262,"twenty":-12.725888,"median":-5.454447,"eighty":-2.716846,"marketCap":23765160},{"date":"2024-03-15","current":-1.421262,"twenty":-12.725888,"median":-5.401673,"eighty":-2.66303,"marketCap":23765160},{"date":"2024-03-22","current":-1.442961,"twenty":-12.548601,"median":-5.37482,"eighty":-2.626309,"marketCap":24127987},{"date":"2024-03-28","current":-1.518906,"twenty":-12.048587,"median":-5.358943,"eighty":-2.605936,"marketCap":25397881},{"date":"2024-04-05","current":-0.917526,"twenty":-11.913152,"median":-5.336019,"eighty":-2.576608,"marketCap":22384623},{"date":"2024-04-12","current":-0.932818,"twenty":-11.913152,"median":-5.258221,"eighty":-2.556302,"marketCap":22757700},{"date":"2024-04-19","current":-0.917526,"twenty":-11.913152,"median":-5.237857,"eighty":-2.541208,"marketCap":22384623},{"date":"2024-04-26","current":-0.902234,"twenty":-11.878138,"median":-5.210815,"eighty":-2.506111,"marketCap":22011546},{"date":"2024-05-03","current":-0.978694,"twenty":-11.878138,"median":-5.184708,"eighty":-2.497325,"marketCap":23876931},{"date":"2024-05-10","current":-0.841065,"twenty":-11.878138,"median":-5.138712,"eighty":-2.490304,"marketCap":20519238},{"date":"2024-05-17","current":-1.06328,"twenty":-11.878138,"median":-5.097935,"eighty":-2.462779,"marketCap":23130777},{"date":"2024-05-24","current":-0.934743,"twenty":-11.878138,"median":-5.089772,"eighty":-2.460508,"marketCap":20334565},{"date":"2024-05-31","current":-0.967169,"twenty":-11.878138,"median":-5.089772,"eighty":-2.432103,"marketCap":21039952},{"date":"2024-06-07","current":-0.949742,"twenty":-11.878138,"median":-5.089772,"eighty":-2.423818,"marketCap":20660854},{"date":"2024-06-14","current":-0.914889,"twenty":-11.913152,"median":-5.089772,"eighty":-2.405109,"marketCap":19902657},{"date":"2024-06-21","current":-0.851718,"twenty":-11.948167,"median":-5.089772,"eighty":-2.371523,"marketCap":18528426},{"date":"2024-06-28","current":-0.7997,"twenty":-12.190995,"median":-5.106089,"eighty":-2.363755,"marketCap":17396818},{"date":"2024-07-05","current":-0.704465,"twenty":-12.190995,"median":-5.106089,"eighty":-2.284448,"marketCap":15325046},{"date":"2024-07-12","current":-0.621079,"twenty":-12.190995,"median":-5.106089,"eighty":-2.253348,"marketCap":13511061},{"date":"2024-07-15","current":-0.784191,"twenty":-12.190995,"median":-5.106089,"eighty":-2.225033,"marketCap":17059420},{"date":"2024-08-02","current":-0.777682,"twenty":-12.582319,"median":-5.138712,"eighty":-2.157198,"marketCap":16917830},{"date":"2024-08-09","current":-0.793082,"twenty":-12.582319,"median":-5.138712,"eighty":-2.107282,"marketCap":17252832},{"date":"2024-08-16","current":-1.035705,"twenty":-12.582319,"median":-5.138712,"eighty":-2.076383,"marketCap":15969929},{"date":"2024-08-23","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-2.058729,"marketCap":14440641},{"date":"2024-08-30","current":-0.994157,"twenty":-12.582319,"median":-5.138712,"eighty":-2.033583,"marketCap":15329295},{"date":"2024-09-06","current":-1.029601,"twenty":-12.582319,"median":-5.138712,"eighty":-2.013586,"marketCap":15875818},{"date":"2024-09-13","current":-1.120948,"twenty":-12.582319,"median":-5.138712,"eighty":-1.988288,"marketCap":17284336},{"date":"2024-09-20","current":-0.961595,"twenty":-12.582319,"median":-5.138712,"eighty":-1.96664,"marketCap":14827206},{"date":"2024-09-27","current":-0.933643,"twenty":-12.582319,"median":-5.138712,"eighty":-1.920457,"marketCap":14396208},{"date":"2024-10-04","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-1.894118,"marketCap":14440641},{"date":"2024-10-11","current":-0.930762,"twenty":-12.582319,"median":-5.138712,"eighty":-1.872503,"marketCap":14351775},{"date":"2024-10-18","current":-1.022973,"twenty":-12.582319,"median":-5.138712,"eighty":-1.852059,"marketCap":15773622},{"date":"2024-10-25","current":-0.929184,"twenty":-12.582319,"median":-5.138712,"eighty":-1.832452,"marketCap":14327454},{"date":"2024-10-31","current":-0.833189,"twenty":-12.582319,"median":-5.138712,"eighty":-1.813548,"marketCap":12847258},{"date":"2024-11-08","current":-0.835999,"twenty":-12.604797,"median":-5.146597,"eighty":-1.793394,"marketCap":12890597},{"date":"2024-11-15","current":-0.843206,"twenty":-12.604797,"median":-5.146597,"eighty":-1.77495,"marketCap":13001723},{"date":"2024-11-22","current":-0.592717,"twenty":-12.604797,"median":-5.146597,"eighty":-1.756092,"marketCap":12001590},{"date":"2024-11-29","current":-0.617404,"twenty":-12.604797,"median":-5.146597,"eighty":-1.741611,"marketCap":12501469},{"date":"2024-12-06","current":-0.655992,"twenty":-12.604797,"median":-5.146597,"eighty":-1.735055,"marketCap":13282810},{"date":"2024-12-13","current":-0.611891,"twenty":-12.604797,"median":-5.146597,"eighty":-1.714194,"marketCap":12389848},{"date":"2024-12-20","current":-0.578816,"twenty":-12.604797,"median":-5.146597,"eighty":-1.703733,"marketCap":11720127},{"date":"2024-12-27","current":-0.628429,"twenty":-12.604797,"median":-5.146597,"eighty":-1.699491,"marketCap":12724709},{"date":"2025-01-03","current":-0.587085,"twenty":-12.604797,"median":-5.146597,"eighty":-1.670797,"marketCap":11887557},{"date":"2025-01-10","current":-0.617404,"twenty":-12.627276,"median":-5.154482,"eighty":-1.663646,"marketCap":12501469},{"date":"2025-01-17","current":-0.556766,"twenty":-12.627276,"median":-5.154482,"eighty":-1.638249,"marketCap":11273646},{"date":"2025-01-24","current":-0.544859,"twenty":-12.627276,"median":-5.154482,"eighty":-1.6274,"marketCap":11032546},{"date":"2025-01-31","current":-0.544197,"twenty":-12.627276,"median":-5.154482,"eighty":-1.594852,"marketCap":11019152},{"date":"2025-02-07","current":-0.540228,"twenty":-12.627276,"median":-5.154482,"eighty":-1.580535,"marketCap":10938785},{"date":"2025-02-14","current":-0.595354,"twenty":-12.627276,"median":-5.154482,"eighty":-1.562304,"marketCap":12054988},{"date":"2025-02-21","current":-0.584329,"twenty":-12.627276,"median":-5.154482,"eighty":-1.532443,"marketCap":11831747},{"date":"2025-02-28","current":-0.585872,"twenty":-12.627276,"median":-5.154482,"eighty":-1.518906,"marketCap":11863001},{"date":"2025-03-07","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.504811,"marketCap":11050405},{"date":"2025-03-14","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.478883,"marketCap":11050405},{"date":"2025-03-21","current":-0.567791,"twenty":-12.649754,"median":-5.158832,"eighty":-1.45815,"marketCap":11496886},{"date":"2025-03-28","current":-0.584329,"twenty":-12.649754,"median":-5.158832,"eighty":-1.442961,"marketCap":11831747},{"date":"2025-04-04","current":-0.903861,"twenty":-12.649754,"median":-5.146597,"eighty":-1.421262,"marketCap":11391562},{"date":"2025-04-11","current":-0.886138,"twenty":-12.627276,"median":-5.138712,"eighty":-1.400713,"marketCap":11168199},{"date":"2025-04-17","current":-0.903861,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"marketCap":11391562},{"date":"2025-04-25","current":-0.943737,"twenty":-12.649754,"median":-5.146597,"eighty":-1.075649,"marketCap":11894131},{"date":"2025-05-02","current":-0.992475,"twenty":-12.649754,"median":-5.146597,"eighty":-1.055367,"marketCap":12508382},{"date":"2025-05-09","current":-0.957029,"twenty":-12.649754,"median":-5.146597,"eighty":-1.036011,"marketCap":12061654},{"date":"2025-05-16","current":-0.802889,"twenty":-12.649754,"median":-5.146597,"eighty":-1.022973,"marketCap":11726608},{"date":"2025-05-23","current":-0.833469,"twenty":-12.649754,"median":-5.138712,"eighty":-1.008853,"marketCap":12173249},{"date":"2025-05-30","current":-0.818176,"twenty":-12.649754,"median":-5.138712,"eighty":-0.997508,"marketCap":11949887},{"date":"2025-06-06","current":-0.886995,"twenty":-12.554221,"median":-5.123933,"eighty":-0.992523,"marketCap":12955018},{"date":"2025-06-13","current":-0.917581,"twenty":-12.554221,"median":-5.089424,"eighty":-0.979749,"marketCap":13401742},{"date":"2025-06-20","current":-0.864055,"twenty":-12.55984,"median":-5.064068,"eighty":-0.977532,"marketCap":12619974},{"date":"2025-06-27","current":-0.856409,"twenty":-12.55984,"median":-5.015951,"eighty":-0.965891,"marketCap":12508293},{"date":"2025-07-03","current":-0.978753,"twenty":-12.55984,"median":-4.991892,"eighty":-0.965341,"marketCap":14295192},{"date":"2025-07-11","current":-0.932874,"twenty":-12.55984,"median":-4.936752,"eighty":-0.963402,"marketCap":13625105},{"date":"2025-07-18","current":-0.917581,"twenty":-11.576408,"median":-4.900983,"eighty":-0.958455,"marketCap":13401742},{"date":"2025-07-25","current":-0.96346,"twenty":-11.435917,"median":-4.889014,"eighty":-0.958137,"marketCap":14071829},{"date":"2025-08-01","current":-0.864055,"twenty":-11.351623,"median":-4.851502,"eighty":-0.956552,"marketCap":12619974},{"date":"2025-08-08","current":-0.833469,"twenty":-11.183035,"median":-4.816483,"eighty":-0.951807,"marketCap":12173249},{"date":"2025-08-15","current":-0.977668,"twenty":-11.070642,"median":-4.801487,"eighty":-0.949742,"marketCap":14073505},{"date":"2025-08-22","current":-0.84802,"twenty":-10.906243,"median":-4.771661,"eighty":-0.93975,"marketCap":12207232},{"date":"2025-08-29","current":-0.986639,"twenty":-10.902054,"median":-4.751471,"eighty":-0.936697,"marketCap":14202646},{"date":"2025-09-05","current":-0.970331,"twenty":-10.878621,"median":-4.73071,"eighty":-0.936663,"marketCap":13967891},{"date":"2025-09-12","current":-0.970331,"twenty":-10.873956,"median":-4.698251,"eighty":-0.936697,"marketCap":13967891},{"date":"2025-09-19","current":-1.03218,"twenty":-10.873956,"median":-4.685761,"eighty":-0.936697,"marketCap":14858203},{"date":"2025-09-26","current":-1.0738,"twenty":-10.873956,"median":-4.638936,"eighty":-0.936697,"marketCap":15457324},{"date":"2025-10-03","current":-1.097107,"twenty":-10.873956,"median":-4.619955,"eighty":-0.936697,"marketCap":15792832},{"date":"2025-10-10","current":-1.215308,"twenty":-10.873956,"median":-4.575901,"eighty":-0.936697,"marketCap":17494336},{"date":"2025-10-17","current":-1.182012,"twenty":-10.873956,"median":-4.555601,"eighty":-0.936697,"marketCap":17015039},{"date":"2025-10-24","current":-1.373465,"twenty":-10.873956,"median":-4.53574,"eighty":-0.936697,"marketCap":19770996},{"date":"2025-10-31","current":-1.390113,"twenty":-10.873956,"median":-4.526961,"eighty":-0.936697,"marketCap":20010644},{"date":"2025-11-07","current":-1.31195,"twenty":-10.873956,"median":-4.520734,"eighty":-0.936697,"marketCap":18885495},{"date":"2025-11-14","current":-1.390113,"twenty":-10.873956,"median":-4.501394,"eighty":-0.936697,"marketCap":20010644},{"date":"2025-11-21","current":-3.336216,"twenty":-10.873956,"median":-4.468828,"eighty":-0.936697,"marketCap":20244444},{"date":"2025-11-28","current":-3.23633,"twenty":-10.873956,"median":-4.456411,"eighty":-0.936697,"marketCap":19638323},{"date":"2025-12-05","current":-3.296262,"twenty":-10.873956,"median":-4.450318,"eighty":-0.936697,"marketCap":20001996},{"date":"2025-12-12","current":-3.196375,"twenty":-10.790445,"median":-4.429081,"eighty":-0.936697,"marketCap":19395875},{"date":"2025-12-19","current":-2.916692,"twenty":-10.790445,"median":-4.425441,"eighty":-0.936697,"marketCap":17698736},{"date":"2025-12-26","current":-2.836783,"twenty":-10.790445,"median":-4.40461,"eighty":-0.936697,"marketCap":17213839},{"date":"2026-01-02","current":-3.116466,"twenty":-10.790445,"median":-4.382055,"eighty":-0.936697,"marketCap":18910978},{"date":"2026-01-09","current":-3.196375,"twenty":-10.790445,"median":-4.3312,"eighty":-0.936697,"marketCap":19395875},{"date":"2026-01-16","current":-3.316239,"twenty":-10.68361,"median":-4.30673,"eighty":-0.936697,"marketCap":20123220},{"date":"2026-01-23","current":-3.396148,"twenty":-10.505549,"median":-4.273588,"eighty":-0.936697,"marketCap":20608117},{"date":"2026-01-30","current":-3.356194,"twenty":-10.327489,"median":-4.23332,"eighty":-0.936697,"marketCap":20365668},{"date":"2026-02-06","current":-2.976624,"twenty":-10.020513,"median":-4.165121,"eighty":-0.936697,"marketCap":18062408},{"date":"2026-02-09","current":-3.176397,"twenty":-10.006981,"median":-4.151285,"eighty":-0.936697,"marketCap":19274650}],"updateTime":1770720154735}}}