美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美元树公司

136.75

+5.274.01%

盘后：138.181.43+1.05%19:57 EDT

成交量：242.94万

成交额：3.29亿

市值：262.80亿

市盈率：21.50

高：137.07

开：131.57

低：131.57

收：131.48

52周最高：142.40

52周最低：84.71

股本：1.92亿

流通股本：1.92亿

量比：1.15

换手率：1.27%

股息：- -

股息率：- -

每股收益(TTM):6.36

每股收益(LYR):6.22

净资产收益率：33.98%

总资产收益率：6.74%

市净率：7.49

市盈率(LYR):22.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

美元树公司

交易所：

NASDAQ

成立时间：

1986

员工人数：

150000

公司地址：

500 Volvo Parkway,Chesapeake,Virginia,United States

官网：

http://www.dollartree.com

邮编：

23320

电话：

传真：

- -

简介：

美元树公司是一家在弗吉尼亚州注册的公司。该公司是一家领先的零售折扣店运营商，在美国和加拿大以美元树品牌，继2025年出售其Family Dollar业务。它专注于通过广泛的商品分类提供便利和价值，战略以门店优化、客户体验和运营执行为中心。

董事

名称

职位

Edward J. Kelly, III

董事长、独立董事

Michael C. Creedon, Jr.

首席执行官兼董事

Bertram L. Scott

独立董事

Cheryl W. Grise

独立董事

Daniel J. Heinrich

独立董事

Diane E. Randolph

独立董事

Paul C. Hilal

独立董事及董事会副主席

Stephanie P. Stahl

独立董事

Timothy A. Johnson

独立董事

William W. Douglas III

独立董事

股东

名称

职位

Michael C. Creedon, Jr.

首席执行官兼董事

Stewart Glendinning

首席财务官

Brent Beebe

首席营销官

Jocelyn Konrad

首席零售官

John S. Mitchell, Jr.

首席法务官兼公司秘书

Robert Aflatoon

首席信息官

Roxanne Weng

首席供应链官

Steven Schumacher

首席人力官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DLTR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"美元树公司","latestPrice":136.75,"timestamp":1787601600000,"preClose":131.48,"halted":0,"volume":2429425,"hourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":136.75,"latestTime":"19:57 EDT","volume":71879,"amount":9813083.6989,"timestamp":1787615826987,"change":1.43,"changeRate":0.010457,"amplitude":0.013349},"delay":0,"changeRate":0.04008214177061158,"floatShares":192000000,"shares":192174588,"eps":6.359406,"marketStatus":"未开盘","change":5.27,"latestTime":"08-24 16:00:00 EDT","open":131.57,"high":137.07,"low":131.57,"amount":329351972.57475,"amplitude":0.041831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.359406,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":131.48,"preHourTrading":{"tag":"盘前","latestPrice":132.4463,"preClose":131.48,"latestTime":"09:27 EDT","volume":147,"amount":19422.08394,"timestamp":1787578031546,"change":0.9663,"changeRate":0.007349,"amplitude":0.019014},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":136.75,"latestTime":"19:57 EDT","volume":71879,"amount":9813083.6989,"timestamp":1787615826987,"change":1.43,"changeRate":0.010457,"amplitude":0.013349},"volumeRatio":1.147611,"impliedVol":0.5228,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":192000000,"roa":"6.74%","roe":"33.98%","lyrEps":6.217266,"volumeRatio":1.147611,"shares":192174588,"dividePrice":0,"high":137.07,"amplitude":0.041831,"preClose":131.48,"low":131.57,"week52Low":84.71,"pbRate":"7.49","psRate":"1.33","week52High":142.4,"institutionHeld":0.8651,"latestPrice":136.75,"eps":6.359406,"divideRate":0,"volume":2429425,"delay":0,"ttmEps":6.359406,"open":131.57,"prevYearClose":123.01,"prevWeekClose":131.48,"prevMonthClose":127.21,"prevQuarterClose":120.95,"fiveDayClose":129.54,"twentyDayClose":125.54,"sixtyDayClose":113,"earningDate":1787760000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"DLTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.12,"defaultRemindTime":1787817600000,"name":null,"time":"盘前","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"DLTR","fiscalQuarterEnding":"2026/04","expectedEps":1.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":1.74},{"market":"US","date":"2026-03-16","symbol":"DLTR","fiscalQuarterEnding":"2026/01","expectedEps":2.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"pre","actualEps":2.56},{"market":"US","date":"2025-12-03","symbol":"DLTR","fiscalQuarterEnding":"2025/10","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2025-09-03","symbol":"DLTR","fiscalQuarterEnding":"2025/07","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0345,"buy":0.3103,"hold":0.5172,"sell":0.1379,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5172,"analysts":29,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2026-08-21","current":21.503581,"percent":0.545228,"low":-32.665515,"twenty":-12.353016,"median":16.981099,"eighty":22.967738,"high":29.51066,"avg":7.430429,"sd":17.577651,"marketCap":24684825828},"quantilePoints":[{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454},{"date":"2025-04-25","current":-5.76588,"twenty":-8.494431,"median":20.585446,"eighty":25.312772,"marketCap":17471193227},{"date":"2025-05-02","current":-5.768719,"twenty":-8.494431,"median":20.563565,"eighty":25.312772,"marketCap":17479796547},{"date":"2025-05-09","current":-6.060456,"twenty":-8.57748,"median":20.529035,"eighty":25.312772,"marketCap":18363787735},{"date":"2025-05-16","current":-6.004619,"twenty":-8.644679,"median":20.464991,"eighty":25.312772,"marketCap":18194596870},{"date":"2025-05-23","current":-6.239727,"twenty":-8.712091,"median":20.447596,"eighty":25.312772,"marketCap":18906997925},{"date":"2025-05-30","current":-6.282033,"twenty":-8.712091,"median":20.414546,"eighty":25.271836,"marketCap":19035188086},{"date":"2025-06-06","current":-6.754595,"twenty":-8.993963,"median":20.377649,"eighty":25.184253,"marketCap":20174624726},{"date":"2025-06-13","current":-6.714069,"twenty":-8.993963,"median":20.3557,"eighty":25.129234,"marketCap":20053581151},{"date":"2025-06-20","current":-6.814686,"twenty":-10.178769,"median":20.309067,"eighty":25.049121,"marketCap":20354103129},{"date":"2025-06-27","current":-6.948143,"twenty":-10.220972,"median":20.281434,"eighty":25.029695,"marketCap":20752712141},{"date":"2025-07-03","current":-7.120728,"twenty":-10.260101,"median":20.270162,"eighty":25.015975,"marketCap":21268190812},{"date":"2025-07-11","current":-7.572106,"twenty":-10.440652,"median":20.24485,"eighty":24.925449,"marketCap":22616365796},{"date":"2025-07-18","current":-7.556734,"twenty":-10.468322,"median":20.228726,"eighty":24.86977,"marketCap":22570452716},{"date":"2025-07-25","current":-7.980163,"twenty":-10.623718,"median":20.211325,"eighty":24.841535,"marketCap":23835149373},{"date":"2025-08-01","current":-7.934047,"twenty":-10.637972,"median":20.158968,"eighty":24.809812,"marketCap":23697410133},{"date":"2025-08-08","current":-8.186287,"twenty":-10.686324,"median":20.12071,"eighty":24.706047,"marketCap":24450802036},{"date":"2025-08-15","current":-8.009509,"twenty":-10.686324,"median":20.079897,"eighty":24.576591,"marketCap":23922801617},{"date":"2025-08-22","current":-7.866969,"twenty":-10.686324,"median":20.043903,"eighty":24.516397,"marketCap":23497062148},{"date":"2025-08-29","current":-7.86068,"twenty":-10.686324,"median":20.027477,"eighty":24.437734,"marketCap":23478279525},{"date":"2025-09-05","current":-6.976858,"twenty":-11.51967,"median":20.001816,"eighty":24.411653,"marketCap":20447776160},{"date":"2025-09-12","current":-6.917007,"twenty":-10.686324,"median":19.964273,"eighty":24.397403,"marketCap":20272363816},{"date":"2025-09-19","current":-6.838365,"twenty":-10.686324,"median":19.902746,"eighty":24.397403,"marketCap":20041880154},{"date":"2025-09-26","current":-6.54398,"twenty":-10.686324,"median":19.8661,"eighty":24.397403,"marketCap":19179096183},{"date":"2025-10-03","current":-6.280216,"twenty":-10.686324,"median":19.830867,"eighty":24.364061,"marketCap":18406058062},{"date":"2025-10-10","current":-6.195311,"twenty":-10.686324,"median":19.765431,"eighty":24.32559,"marketCap":18157217294},{"date":"2025-10-17","current":-6.474094,"twenty":-10.686324,"median":19.723788,"eighty":24.290926,"marketCap":18974275335},{"date":"2025-10-24","current":-6.927825,"twenty":-10.686324,"median":19.711111,"eighty":24.228147,"marketCap":20304068747},{"date":"2025-10-31","current":-6.802515,"twenty":-10.686324,"median":19.663779,"eighty":24.182183,"marketCap":19936811689},{"date":"2025-11-07","current":-7.020774,"twenty":-10.686324,"median":19.576638,"eighty":24.110007,"marketCap":20576484696},{"date":"2025-11-14","current":-7.102019,"twenty":-10.686324,"median":19.518096,"eighty":24.006987,"marketCap":20814596414},{"date":"2025-11-21","current":-6.785647,"twenty":-10.686324,"median":19.487764,"eighty":23.898124,"marketCap":19887373239},{"date":"2025-11-28","current":-7.62942,"twenty":-10.686324,"median":19.444465,"eighty":23.781706,"marketCap":22360304689},{"date":"2025-12-05","current":-7.892145,"twenty":-10.686324,"median":19.405408,"eighty":23.725497,"marketCap":23041118777},{"date":"2025-12-12","current":-8.852526,"twenty":-10.95282,"median":19.381492,"eighty":23.666893,"marketCap":25844948714},{"date":"2025-12-19","current":-8.643422,"twenty":-10.985514,"median":19.323445,"eighty":23.61408,"marketCap":25234469430},{"date":"2025-12-26","current":-8.310354,"twenty":-10.985514,"median":19.287117,"eighty":23.585073,"marketCap":24262077345},{"date":"2026-01-02","current":-8.378466,"twenty":-10.985514,"median":19.215937,"eighty":23.552112,"marketCap":24460930532},{"date":"2026-01-09","current":-8.964229,"twenty":-11.056623,"median":19.184384,"eighty":23.485835,"marketCap":26171067941},{"date":"2026-01-16","current":-9.618105,"twenty":-11.259052,"median":19.152586,"eighty":23.356214,"marketCap":28080058536},{"date":"2026-01-23","current":-8.635929,"twenty":-11.259052,"median":19.10962,"eighty":23.302262,"marketCap":25212595579},{"date":"2026-01-30","current":-7.990227,"twenty":-11.259052,"median":19.036576,"eighty":23.244081,"marketCap":23327467366},{"date":"2026-02-06","current":-8.146204,"twenty":-11.259052,"median":18.9921,"eighty":23.137749,"marketCap":23782841165},{"date":"2026-02-13","current":-8.747633,"twenty":-11.259052,"median":18.925801,"eighty":23.072322,"marketCap":25538714806},{"date":"2026-02-20","current":-9.097729,"twenty":-11.259052,"median":18.898722,"eighty":23.039403,"marketCap":26560820187},{"date":"2026-02-27","current":-8.646827,"twenty":-11.259052,"median":18.832657,"eighty":22.986386,"marketCap":25244412089},{"date":"2026-03-06","current":-7.89487,"twenty":-11.259052,"median":18.794917,"eighty":22.966498,"marketCap":23049072905},{"date":"2026-03-13","current":-7.608118,"twenty":-11.259052,"median":18.42958,"eighty":22.966498,"marketCap":22211900987},{"date":"2026-03-20","current":16.23922,"twenty":-11.259052,"median":17.086931,"eighty":22.966498,"marketCap":20826799786},{"date":"2026-03-27","current":16.305371,"twenty":-11.259052,"median":16.751759,"eighty":22.966498,"marketCap":20911638019},{"date":"2026-04-02","current":16.722274,"twenty":-11.259052,"median":16.681672,"eighty":22.966498,"marketCap":21446316187},{"date":"2026-04-10","current":15.783857,"twenty":-11.259052,"median":16.571852,"eighty":22.966498,"marketCap":20242797064},{"date":"2026-04-17","current":15.373108,"twenty":-11.259052,"median":16.358944,"eighty":22.966498,"marketCap":19716010824},{"date":"2026-04-24","current":15.730014,"twenty":-11.259052,"median":16.295371,"eighty":22.966498,"marketCap":20173742688},{"date":"2026-05-01","current":14.939283,"twenty":-11.259052,"median":16.226467,"eighty":22.966498,"marketCap":19159629852},{"date":"2026-05-08","current":14.69133,"twenty":-11.259052,"median":16.073955,"eighty":22.966498,"marketCap":18841630284},{"date":"2026-05-15","current":13.660386,"twenty":-11.259052,"median":16.007629,"eighty":22.966498,"marketCap":17519444777},{"date":"2026-05-22","current":14.531905,"twenty":-11.259052,"median":15.960117,"eighty":22.966498,"marketCap":18637168608},{"date":"2026-05-29","current":16.881008,"twenty":-11.806034,"median":15.931037,"eighty":22.967118,"marketCap":21715728444},{"date":"2026-06-05","current":16.323785,"twenty":-11.259052,"median":15.975746,"eighty":22.966498,"marketCap":20998917230},{"date":"2026-06-12","current":17.163354,"twenty":-11.259052,"median":16.018683,"eighty":22.966498,"marketCap":22078938415},{"date":"2026-06-18","current":15.896531,"twenty":-11.259052,"median":16.079668,"eighty":22.966498,"marketCap":20449297909},{"date":"2026-06-26","current":17.659327,"twenty":-11.806034,"median":16.23922,"eighty":22.967118,"marketCap":22716958047},{"date":"2026-07-02","current":18.098532,"twenty":-11.806034,"median":16.269385,"eighty":22.967118,"marketCap":23281951336},{"date":"2026-07-10","current":18.064172,"twenty":-11.806034,"median":16.323785,"eighty":22.967118,"marketCap":23237751180},{"date":"2026-07-17","current":19.189075,"twenty":-11.806034,"median":16.405366,"eighty":22.967118,"marketCap":24684825828},{"date":"2026-07-24","current":17.575669,"twenty":-11.806034,"median":16.543388,"eighty":22.967118,"marketCap":22609340278},{"date":"2026-07-31","current":19.207002,"twenty":-12.353016,"median":16.667727,"eighty":22.967738,"marketCap":24707886779},{"date":"2026-08-07","current":19.372824,"twenty":-12.353016,"median":16.738173,"eighty":22.967738,"marketCap":24921200571},{"date":"2026-08-14","current":19.350415,"twenty":-12.353016,"median":16.829139,"eighty":22.967738,"marketCap":24892374383},{"date":"2026-08-21","current":19.189075,"twenty":-12.353016,"median":16.981099,"eighty":22.967738,"marketCap":24684825828}],"updateTime":1787641533769},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27685,"yearFounded":1986,"employeeNum":150000,"address":"500 Volvo Parkway,Chesapeake,Virginia,United States","zipCode":"23320","officePhone":"757 321 5000","fiscalYearEnd":"01-31"},"stockCompanyDetail":{"websiteUrl":"http://www.dollartree.com","stockEarnings":[{"period":"1week","weight":0.0557},{"period":"1month","weight":0.1353},{"period":"3month","weight":0.4594},{"period":"6month","weight":0.0709},{"period":"1year","weight":0.2068},{"period":"ytd","weight":0.1117}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美元树公司是一家在弗吉尼亚州注册的公司。该公司是一家领先的零售折扣店运营商，在美国和加拿大以美元树品牌，继2025年出售其Family Dollar业务。它专注于通过广泛的商品分类提供便利和价值，战略以门店优化、客户体验和运营执行为中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.019527},{"month":2,"riseRate":0.387097,"avgChangeRate":0.006395},{"month":3,"riseRate":0.633333,"avgChangeRate":0.024872},{"month":4,"riseRate":0.677419,"avgChangeRate":0.035467},{"month":5,"riseRate":0.645161,"avgChangeRate":0.045166},{"month":6,"riseRate":0.65625,"avgChangeRate":0.026197},{"month":7,"riseRate":0.65625,"avgChangeRate":0.028753},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.046642},{"month":9,"riseRate":0.548387,"avgChangeRate":0.006012},{"month":10,"riseRate":0.580645,"avgChangeRate":0.027988},{"month":11,"riseRate":0.741935,"avgChangeRate":0.052335},{"month":12,"riseRate":0.548387,"avgChangeRate":-0.007098}],"exchange":"NASDAQ","name":"美元树公司","nameEN":"Dollar Tree"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":{"directors":[{"name":"Edward J. Kelly, III","position":"董事长、独立董事"},{"name":"Michael C. Creedon, Jr.","position":"首席执行官兼董事"},{"name":"Bertram L. Scott","position":"独立董事"},{"name":"Cheryl W. Grise","position":"独立董事"},{"name":"Daniel J. Heinrich","position":"独立董事"},{"name":"Diane E. Randolph","position":"独立董事"},{"name":"Paul C. Hilal","position":"独立董事及董事会副主席"},{"name":"Stephanie P. Stahl","position":"独立董事"},{"name":"Timothy A. Johnson","position":"独立董事"},{"name":"William W. Douglas III","position":"独立董事"}],"executives":[{"name":"Michael C. Creedon, Jr.","position":"首席执行官兼董事"},{"name":"Stewart Glendinning","position":"首席财务官"},{"name":"Brent Beebe","position":"首席营销官"},{"name":"Jocelyn Konrad","position":"首席零售官"},{"name":"John S. Mitchell, Jr.","position":"首席法务官兼公司秘书"},{"name":"Robert Aflatoon","position":"首席信息官"},{"name":"Roxanne Weng","position":"首席供应链官"},{"name":"Steven Schumacher","position":"首席人力官"}]}}}