新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PSC Corporation

0.395

0.000

成交量：- -

成交额：- -

市值：2.15亿

市盈率：10.08

高：0.395

开：0.395

低：0.395

收：0.395

52周最高：0.413

52周最低：0.307

股本：5.45亿

流通股本：1.56亿

量比：- -

换手率：- -

股息：0.02

股息率：3.80%

每股收益(TTM):0.039

每股收益(LYR):0.042

净资产收益率：6.67%

总资产收益率：3.16%

市净率：0.64

市盈率(LYR):9.47

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DM0.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DM0.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DM0.SI\",,,,,undefined,":{"symbol":"DM0.SI","market":"SI","secType":"STK","nameCN":"PSC Corporation","latestPrice":0.395,"timestamp":1764925560553,"preClose":0.395,"halted":0,"volume":0,"delay":15,"nameEN":"PSC Corporation","floatShares":155667664,"shares":545000000,"eps":0.039195,"marketStatus":"休市中","change":0,"latestTime":"12-05 17:06:00 SGT 延时","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765153800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1764894600000,1764907200000],[1764910800000,1764926160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DM0.SI\",,,,,undefined,":{"symbol":"DM0.SI","floatShares":155667664,"roa":"3.16%","roe":"6.67%","lyrEps":0.041725,"shares":545000000,"dividePrice":0.015,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.3069,"pbRate":"0.64","psRate":"0.45","week52High":0.4129,"institutionHeld":0,"latestPrice":0.395,"eps":0.039195,"divideRate":0.037975,"volume":0,"delay":15,"ttmEps":0.039195,"open":0.395,"prevYearClose":0.3165,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.4079,"fiveDayClose":0.39,"twentyDayClose":0.385,"sixtyDayClose":0.4029,"dividendPayoutRate":0.47932893948472144,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5384615384615385,"fiveYearAvgDividendRate":0.03273239840081843},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DM0.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"DM0.SI","amount":0.002,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-07","defaultRemindTime":1762389000000,"name":"PSC Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-07","currency":"SGD","dateTimestamp":1762358400000,"payDate":"2025-11-19"},{"date":"2025-06-05","symbol":"DM0.SI","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-06","defaultRemindTime":1749083400000,"name":"PSC Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"SGD","dateTimestamp":1749052800000,"payDate":"2025-06-18"},{"date":"2024-09-11","symbol":"DM0.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-12","defaultRemindTime":1726014600000,"name":"恒威集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"SGD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-06-06","symbol":"DM0.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"PSC Corporation","recordDate":"2024-06-20","payableDate":"2024-06-07","currency":"SGD","dateTimestamp":1717603200000,"payDate":"2024-06-20"},{"date":"2023-09-07","symbol":"DM0.SI","amount":0.003,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"PSC Corporation","recordDate":"2023-09-22","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DM0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-22","value":0.0025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-12","value":0.03614,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-30","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DM0.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DM0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DM0.SI","date":"2025-12-05","current":10.077816,"percent":0.586936,"low":7.242939,"twenty":8.120492,"median":9.536785,"eighty":10.697624,"high":16.365743,"avg":9.59769,"sd":1.485769,"marketCap":215392293},"quantilePoints":[{"date":"2020-12-11","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.201436,"marketCap":160490566},{"date":"2020-12-17","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.296304,"marketCap":160490566},{"date":"2020-12-22","current":13.560187,"twenty":10.287039,"median":15.415617,"eighty":32.343739,"marketCap":160490566},{"date":"2020-12-31","current":13.560187,"twenty":10.265637,"median":15.415617,"eighty":32.539462,"marketCap":160490566},{"date":"2021-01-08","current":13.326391,"twenty":10.233535,"median":15.415617,"eighty":32.296304,"marketCap":157723487},{"date":"2021-01-15","current":12.858798,"twenty":10.233535,"median":15.415617,"eighty":32.343739,"marketCap":152189330},{"date":"2021-01-22","current":12.625002,"twenty":10.233535,"median":15.080494,"eighty":32.343739,"marketCap":149422251},{"date":"2021-01-29","current":12.858798,"twenty":10.233535,"median":15.080494,"eighty":32.343739,"marketCap":152189330},{"date":"2021-02-05","current":12.858798,"twenty":10.233535,"median":15.080494,"eighty":32.539462,"marketCap":152189330},{"date":"2021-02-11","current":13.092595,"twenty":10.233535,"median":14.745372,"eighty":32.539462,"marketCap":154956408},{"date":"2021-02-19","current":15.430558,"twenty":10.233535,"median":13.793984,"eighty":32.589889,"marketCap":182627196},{"date":"2021-02-26","current":15.898151,"twenty":10.233535,"median":13.793984,"eighty":32.589889,"marketCap":188161353},{"date":"2021-03-05","current":9.205765,"twenty":10.233535,"median":13.727758,"eighty":32.640317,"marketCap":204763826},{"date":"2021-03-12","current":9.330167,"twenty":10.233535,"median":13.727758,"eighty":32.391173,"marketCap":207530904},{"date":"2021-03-18","current":9.454569,"twenty":10.233535,"median":13.560187,"eighty":31.776595,"marketCap":210297983},{"date":"2021-03-26","current":10.325385,"twenty":10.233535,"median":13.560187,"eighty":31.776595,"marketCap":229667534},{"date":"2021-04-01","current":10.822994,"twenty":10.23342,"median":13.560187,"eighty":31.776595,"marketCap":240735849},{"date":"2021-04-09","current":10.448842,"twenty":10.23342,"median":13.560187,"eighty":31.776595,"marketCap":232434613},{"date":"2021-04-16","current":10.697624,"twenty":10.23342,"median":13.560187,"eighty":31.114582,"marketCap":237968770},{"date":"2021-04-23","current":11.817143,"twenty":10.23342,"median":13.560187,"eighty":30.190864,"marketCap":262872479},{"date":"2021-04-30","current":12.314707,"twenty":10.23342,"median":13.560187,"eighty":29.325521,"marketCap":273940794},{"date":"2021-05-07","current":11.070797,"twenty":10.23342,"median":13.560187,"eighty":29.128545,"marketCap":246270006},{"date":"2021-05-12","current":10.697624,"twenty":10.23342,"median":13.468574,"eighty":28.901528,"marketCap":237968770},{"date":"2021-05-21","current":10.324451,"twenty":10.23342,"median":13.326391,"eighty":28.748625,"marketCap":229667534},{"date":"2021-05-28","current":11.319579,"twenty":10.220445,"median":13.326391,"eighty":28.844774,"marketCap":251804164},{"date":"2021-06-04","current":10.573233,"twenty":10.213958,"median":13.326391,"eighty":28.844774,"marketCap":235201692},{"date":"2021-06-10","current":10.573233,"twenty":10.213958,"median":13.326391,"eighty":28.844774,"marketCap":235201692},{"date":"2021-06-18","current":10.946406,"twenty":10.20747,"median":13.326391,"eighty":28.844774,"marketCap":243502928},{"date":"2021-06-25","current":10.822015,"twenty":10.20747,"median":13.219156,"eighty":28.844774,"marketCap":240735849},{"date":"2021-07-01","current":10.573233,"twenty":10.200983,"median":13.209745,"eighty":28.844774,"marketCap":235201692},{"date":"2021-07-09","current":10.697624,"twenty":10.180123,"median":13.092595,"eighty":28.901528,"marketCap":237968770},{"date":"2021-07-16","current":10.697624,"twenty":10.159263,"median":13.092595,"eighty":28.958282,"marketCap":237968770},{"date":"2021-07-23","current":10.697624,"twenty":10.138403,"median":13.092595,"eighty":29.015037,"marketCap":237968770},{"date":"2021-07-30","current":10.573233,"twenty":10.138403,"median":13.092595,"eighty":29.015037,"marketCap":235201692},{"date":"2021-08-06","current":10.697624,"twenty":10.138403,"median":12.960505,"eighty":29.015037,"marketCap":237968770},{"date":"2021-08-13","current":10.573233,"twenty":10.117543,"median":12.960505,"eighty":29.071791,"marketCap":235201692},{"date":"2021-08-19","current":9.951278,"twenty":10.071912,"median":12.858798,"eighty":29.128545,"marketCap":221366298},{"date":"2021-08-27","current":10.414782,"twenty":10.05791,"median":12.858798,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-03","current":10.414782,"twenty":10.053242,"median":12.794087,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-09","current":10.414782,"twenty":10.053242,"median":12.729376,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-17","current":10.284597,"twenty":10.053242,"median":12.711264,"eighty":29.128545,"marketCap":218599219},{"date":"2021-09-24","current":10.544966,"twenty":10.053242,"median":12.625002,"eighty":29.128545,"marketCap":224133377},{"date":"2021-10-01","current":10.414782,"twenty":10.053242,"median":12.624946,"eighty":29.128545,"marketCap":221366298},{"date":"2021-10-08","current":10.414782,"twenty":10.053242,"median":12.373768,"eighty":29.128545,"marketCap":221366298},{"date":"2021-10-15","current":10.935521,"twenty":10.030163,"median":12.35633,"eighty":29.128545,"marketCap":232434613},{"date":"2021-10-22","current":10.675151,"twenty":10.018624,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-10-29","current":10.675151,"twenty":10.018624,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-11-05","current":10.675151,"twenty":9.995545,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-11-12","current":10.544966,"twenty":9.995545,"median":12.087714,"eighty":29.128545,"marketCap":224133377},{"date":"2021-11-19","current":11.586445,"twenty":9.995545,"median":12.084176,"eighty":29.128545,"marketCap":246270006},{"date":"2021-11-26","current":10.675151,"twenty":9.995545,"median":12.084176,"eighty":29.128545,"marketCap":226900455},{"date":"2021-12-03","current":11.065705,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":235201692},{"date":"2021-12-10","current":10.805336,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":229667534},{"date":"2021-12-17","current":10.935521,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":232434613},{"date":"2021-12-24","current":10.935521,"twenty":9.995545,"median":11.817143,"eighty":29.128545,"marketCap":232434613},{"date":"2021-12-31","current":10.935521,"twenty":9.995545,"median":11.730993,"eighty":29.128545,"marketCap":232434613},{"date":"2022-01-07","current":10.675151,"twenty":9.995545,"median":11.568361,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-14","current":10.675151,"twenty":9.995545,"median":11.558777,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-21","current":10.675151,"twenty":9.995545,"median":11.481398,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-28","current":10.414782,"twenty":9.995545,"median":11.326075,"eighty":29.128545,"marketCap":221366298},{"date":"2022-02-04","current":10.544966,"twenty":9.995545,"median":11.307997,"eighty":29.207335,"marketCap":224133377},{"date":"2022-02-11","current":10.675151,"twenty":9.995545,"median":11.296077,"eighty":29.207335,"marketCap":226900455},{"date":"2022-02-18","current":11.19589,"twenty":9.995545,"median":11.296077,"eighty":29.207335,"marketCap":237968770},{"date":"2022-02-25","current":10.675151,"twenty":9.995545,"median":11.231802,"eighty":29.207335,"marketCap":226900455},{"date":"2022-03-04","current":11.313825,"twenty":9.995545,"median":11.231802,"eighty":29.207335,"marketCap":221366298},{"date":"2022-03-11","current":11.455248,"twenty":9.995545,"median":11.222224,"eighty":29.207335,"marketCap":224133377},{"date":"2022-03-18","current":11.313825,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":221366298},{"date":"2022-03-25","current":11.455248,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":224133377},{"date":"2022-04-01","current":11.313825,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":221366298},{"date":"2022-04-08","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":29.128545,"marketCap":221366298},{"date":"2022-04-14","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":28.556326,"marketCap":221366298},{"date":"2022-04-22","current":11.172216,"twenty":9.995545,"median":11.19589,"eighty":25.320793,"marketCap":218599219},{"date":"2022-04-29","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":20.380358,"marketCap":221366298},{"date":"2022-05-06","current":11.455057,"twenty":9.995545,"median":11.19589,"eighty":19.192266,"marketCap":224133377},{"date":"2022-05-13","current":11.455057,"twenty":9.995545,"median":11.19589,"eighty":18.735307,"marketCap":224133377},{"date":"2022-05-20","current":11.030796,"twenty":9.995545,"median":11.19589,"eighty":18.36974,"marketCap":215832140},{"date":"2022-05-27","current":10.889376,"twenty":9.995545,"median":11.172402,"eighty":18.278348,"marketCap":213065062},{"date":"2022-06-03","current":11.313637,"twenty":9.995545,"median":11.172216,"eighty":17.766554,"marketCap":221366298},{"date":"2022-06-10","current":11.455057,"twenty":9.995545,"median":11.172216,"eighty":17.547214,"marketCap":224133377},{"date":"2022-06-17","current":11.737898,"twenty":9.995545,"median":11.172216,"eighty":17.382709,"marketCap":229667534},{"date":"2022-06-24","current":11.313637,"twenty":9.995545,"median":11.172216,"eighty":17.364431,"marketCap":221366298},{"date":"2022-07-01","current":10.323694,"twenty":9.995545,"median":11.070797,"eighty":17.273039,"marketCap":201996747},{"date":"2022-07-08","current":10.323694,"twenty":9.995545,"median":11.065705,"eighty":17.181647,"marketCap":201996747},{"date":"2022-07-15","current":10.465114,"twenty":9.995545,"median":11.062171,"eighty":17.090256,"marketCap":204763826},{"date":"2022-07-22","current":10.323694,"twenty":9.995545,"median":11.062171,"eighty":16.998864,"marketCap":201996747},{"date":"2022-07-29","current":10.323694,"twenty":9.995545,"median":11.062171,"eighty":16.907472,"marketCap":201996747},{"date":"2022-08-05","current":10.465114,"twenty":9.995545,"median":11.062171,"eighty":16.907472,"marketCap":204763826},{"date":"2022-08-19","current":9.3802,"twenty":9.995545,"median":11.033378,"eighty":16.633297,"marketCap":218599219},{"date":"2022-09-12","current":9.023989,"twenty":9.995545,"median":11.033378,"eighty":13.727758,"marketCap":210297983},{"date":"2022-09-23","current":8.311569,"twenty":9.993201,"median":11.033378,"eighty":13.560187,"marketCap":193695511},{"date":"2022-09-30","current":7.955359,"twenty":9.977315,"median":11.030979,"eighty":13.560187,"marketCap":185394274},{"date":"2022-10-07","current":8.549043,"twenty":9.757921,"median":10.988428,"eighty":13.560187,"marketCap":199229668},{"date":"2022-10-14","current":8.667779,"twenty":9.757556,"median":10.982206,"eighty":13.560187,"marketCap":201996747},{"date":"2022-10-21","current":8.430306,"twenty":9.757556,"median":10.982206,"eighty":13.560187,"marketCap":196462589},{"date":"2022-10-28","current":8.192833,"twenty":9.734228,"median":10.982206,"eighty":13.560187,"marketCap":190928432},{"date":"2022-11-04","current":7.717886,"twenty":9.717663,"median":10.947502,"eighty":13.560187,"marketCap":179860117},{"date":"2022-11-11","current":7.836622,"twenty":9.578971,"median":10.946406,"eighty":13.510972,"marketCap":182627196},{"date":"2022-11-18","current":7.836622,"twenty":9.508093,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-11-25","current":7.836622,"twenty":9.490882,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-12-02","current":7.836622,"twenty":9.484633,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-12-09","current":7.717886,"twenty":9.454569,"median":10.912539,"eighty":13.326391,"marketCap":179860117},{"date":"2022-12-16","current":7.717886,"twenty":9.430411,"median":10.856185,"eighty":13.326391,"marketCap":179860117},{"date":"2022-12-23","current":7.599149,"twenty":9.377458,"median":10.822015,"eighty":13.224803,"marketCap":177093038},{"date":"2022-12-30","current":7.480412,"twenty":9.330167,"median":10.816345,"eighty":13.209745,"marketCap":174325959},{"date":"2023-01-06","current":7.599149,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":177093038},{"date":"2023-01-13","current":7.717886,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":179860117},{"date":"2023-01-20","current":7.836622,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":182627196},{"date":"2023-01-27","current":7.955359,"twenty":9.288948,"median":10.816345,"eighty":13.066177,"marketCap":185394274},{"date":"2023-02-03","current":7.836622,"twenty":9.205765,"median":10.805336,"eighty":12.960505,"marketCap":182627196},{"date":"2023-02-10","current":7.955359,"twenty":9.091186,"median":10.805336,"eighty":12.960505,"marketCap":185394274},{"date":"2023-02-17","current":7.717886,"twenty":9.087015,"median":10.805336,"eighty":12.858798,"marketCap":179860117},{"date":"2023-02-24","current":7.480412,"twenty":9.087015,"median":10.770678,"eighty":12.858798,"marketCap":174325959},{"date":"2023-03-03","current":9.08682,"twenty":9.087015,"median":10.754631,"eighty":12.729376,"marketCap":177093038},{"date":"2023-03-07","current":9.08682,"twenty":9.08682,"median":9.08682,"eighty":9.08682,"marketCap":177093038},{"date":"2023-03-17","current":9.36493,"twenty":9.087015,"median":10.732611,"eighty":12.625002,"marketCap":182513115},{"date":"2023-03-24","current":9.930702,"twenty":9.087015,"median":10.709513,"eighty":12.624946,"marketCap":193539446},{"date":"2023-03-31","current":9.500179,"twenty":9.087015,"median":10.704052,"eighty":12.363305,"marketCap":185148987},{"date":"2023-04-06","current":9.781339,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":190628523},{"date":"2023-04-14","current":10.054729,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":195956608},{"date":"2023-04-21","current":10.020839,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":195296130},{"date":"2023-04-28","current":10.159227,"twenty":9.087015,"median":10.697624,"eighty":12.253553,"marketCap":197993176},{"date":"2023-05-05","current":9.859599,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":192153726},{"date":"2023-05-12","current":9.972843,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":194360741},{"date":"2023-05-19","current":9.832381,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":191623266},{"date":"2023-05-26","current":9.831393,"twenty":9.087015,"median":10.675151,"eighty":11.963543,"marketCap":191604016},{"date":"2023-06-01","current":9.548355,"twenty":9.087015,"median":10.675151,"eighty":11.821476,"marketCap":186087897},{"date":"2023-06-09","current":9.261358,"twenty":9.087015,"median":10.675151,"eighty":11.821476,"marketCap":180494604},{"date":"2023-06-16","current":9.257394,"twenty":9.087015,"median":10.574189,"eighty":11.817143,"marketCap":180417351},{"date":"2023-06-23","current":9.396538,"twenty":9.087015,"median":10.573233,"eighty":11.817143,"marketCap":183129138},{"date":"2023-06-30","current":9.536785,"twenty":9.087015,"median":10.573233,"eighty":11.817143,"marketCap":185862409},{"date":"2023-07-07","current":9.396538,"twenty":9.087015,"median":10.570519,"eighty":11.817143,"marketCap":183129138},{"date":"2023-07-14","current":9.536785,"twenty":9.087015,"median":10.570519,"eighty":11.817143,"marketCap":185862409},{"date":"2023-07-21","current":8.975798,"twenty":9.08682,"median":10.570519,"eighty":11.817143,"marketCap":174929326},{"date":"2023-07-28","current":9.536785,"twenty":9.08682,"median":10.544966,"eighty":11.817143,"marketCap":185862409},{"date":"2023-08-04","current":9.256292,"twenty":9.08682,"median":10.544966,"eighty":11.817143,"marketCap":180395868},{"date":"2023-08-11","current":8.975798,"twenty":9.086512,"median":10.544966,"eighty":11.817143,"marketCap":174929326},{"date":"2023-08-18","current":10.532343,"twenty":9.086512,"median":10.544966,"eighty":11.817143,"marketCap":174868494},{"date":"2023-08-23","current":10.695384,"twenty":9.085896,"median":10.544966,"eighty":11.817143,"marketCap":177575464},{"date":"2023-09-11","current":10.526285,"twenty":8.985442,"median":10.526285,"eighty":11.941534,"marketCap":174767918},{"date":"2023-09-25","current":10.685434,"twenty":8.975798,"median":10.483015,"eighty":11.963543,"marketCap":177410267},{"date":"2023-10-09","current":10.513276,"twenty":8.975798,"median":10.471524,"eighty":12.203796,"marketCap":174551918},{"date":"2023-10-16","current":10.345763,"twenty":8.964836,"median":10.471524,"eighty":12.253553,"marketCap":171770711},{"date":"2023-10-30","current":10.674065,"twenty":8.945819,"median":10.471524,"eighty":12.408921,"marketCap":177221507},{"date":"2023-11-27","current":10.0172,"twenty":8.885081,"median":10.471524,"eighty":12.625002,"marketCap":166315568},{"date":"2024-01-15","current":10.345633,"twenty":8.985436,"median":10.536007,"eighty":12.725754,"marketCap":171768537},{"date":"2024-01-22","current":10.509849,"twenty":8.975798,"median":10.536007,"eighty":12.729376,"marketCap":174495022},{"date":"2024-03-15","current":8.630887,"twenty":8.739021,"median":10.465114,"eighty":12.858798,"marketCap":188127446},{"date":"2024-03-22","current":9.006143,"twenty":8.667779,"median":10.465114,"eighty":12.858798,"marketCap":196306900},{"date":"2024-03-28","current":8.881058,"twenty":8.667779,"median":10.448842,"eighty":12.711264,"marketCap":193580415},{"date":"2024-04-05","current":9.006143,"twenty":8.667779,"median":10.448842,"eighty":12.360606,"marketCap":196306900},{"date":"2024-04-12","current":9.006143,"twenty":8.667779,"median":10.414782,"eighty":11.959141,"marketCap":196306900},{"date":"2024-04-19","current":9.006143,"twenty":8.667779,"median":10.414782,"eighty":11.817143,"marketCap":196306900},{"date":"2024-04-26","current":8.755972,"twenty":8.667779,"median":10.414782,"eighty":11.728869,"marketCap":190853931},{"date":"2024-05-03","current":8.755972,"twenty":8.667779,"median":10.414782,"eighty":11.59667,"marketCap":190853931},{"date":"2024-05-10","current":8.755972,"twenty":8.667779,"median":10.380273,"eighty":11.596478,"marketCap":190853931},{"date":"2024-05-17","current":8.755972,"twenty":8.667779,"median":10.345698,"eighty":11.596478,"marketCap":190853931},{"date":"2024-05-24","current":9.006143,"twenty":8.667779,"median":10.345763,"eighty":11.596478,"marketCap":196306900},{"date":"2024-05-31","current":9.006143,"twenty":8.667779,"median":10.345763,"eighty":11.596478,"marketCap":196306900},{"date":"2024-06-07","current":8.630887,"twenty":8.630887,"median":10.345763,"eighty":11.596478,"marketCap":188127446},{"date":"2024-06-14","current":8.505802,"twenty":8.62146,"median":10.345763,"eighty":11.596478,"marketCap":185400961},{"date":"2024-06-21","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-06-28","current":8.505802,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":185400961},{"date":"2024-07-05","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-07-12","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-07-19","current":8.630887,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":188127446},{"date":"2024-07-26","current":8.380716,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":182674476},{"date":"2024-08-02","current":8.380716,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":182674476},{"date":"2024-08-08","current":8.130546,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":177221507},{"date":"2024-08-16","current":7.767427,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":179947992},{"date":"2024-08-23","current":7.649739,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":177221507},{"date":"2024-08-30","current":7.767427,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":179947992},{"date":"2024-09-06","current":7.885116,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":182674476},{"date":"2024-09-13","current":7.649739,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":177221507},{"date":"2024-09-20","current":8.120492,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-09-27","current":8.120492,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-10-04","current":8.002804,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-11","current":8.002804,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-18","current":8.002804,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-25","current":8.120492,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-11-01","current":8.238181,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":190853931},{"date":"2024-11-08","current":7.885116,"twenty":8.505802,"median":10.414782,"eighty":11.596478,"marketCap":182674476},{"date":"2024-11-15","current":7.885116,"twenty":8.505802,"median":10.325385,"eighty":11.596478,"marketCap":182674476},{"date":"2024-11-22","current":7.649739,"twenty":8.505802,"median":10.324451,"eighty":11.596478,"marketCap":177221507},{"date":"2024-11-29","current":7.885116,"twenty":8.430306,"median":10.323694,"eighty":11.596478,"marketCap":182674476},{"date":"2024-12-06","current":7.885116,"twenty":8.380716,"median":10.287039,"eighty":11.596478,"marketCap":182674476},{"date":"2024-12-13","current":7.649739,"twenty":8.380716,"median":10.287039,"eighty":11.596478,"marketCap":177221507},{"date":"2024-12-20","current":7.649739,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":177221507},{"date":"2024-12-27","current":7.649739,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":177221507},{"date":"2025-01-03","current":7.885116,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":182674476},{"date":"2025-01-10","current":7.767427,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-17","current":7.767427,"twenty":8.238181,"median":10.284597,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-24","current":7.767427,"twenty":8.160671,"median":10.233535,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-31","current":7.885116,"twenty":8.130546,"median":10.259066,"eighty":11.596478,"marketCap":182674476},{"date":"2025-02-07","current":7.885116,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":182674476},{"date":"2025-02-14","current":8.238181,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":190853931},{"date":"2025-02-21","current":8.238181,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":190853931},{"date":"2025-02-28","current":8.002804,"twenty":8.120492,"median":10.246873,"eighty":11.596478,"marketCap":185400961},{"date":"2025-03-07","current":8.148418,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"marketCap":185400961},{"date":"2025-03-14","current":8.148418,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"marketCap":185400961},{"date":"2025-03-21","current":8.388078,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"marketCap":190853931},{"date":"2025-03-28","current":8.507907,"twenty":8.130546,"median":10.284597,"eighty":11.596478,"marketCap":193580415},{"date":"2025-04-04","current":8.268248,"twenty":8.137493,"median":10.284597,"eighty":11.596478,"marketCap":188127446},{"date":"2025-04-11","current":8.148418,"twenty":8.130546,"median":10.284597,"eighty":11.596478,"marketCap":185400961},{"date":"2025-04-17","current":8.148418,"twenty":8.130546,"median":10.200983,"eighty":11.568361,"marketCap":185400961},{"date":"2025-04-25","current":8.268248,"twenty":8.130546,"median":10.182273,"eighty":11.455248,"marketCap":188127446},{"date":"2025-05-02","current":8.028589,"twenty":8.130546,"median":10.154412,"eighty":11.455057,"marketCap":182674476},{"date":"2025-05-09","current":8.268248,"twenty":8.130546,"median":10.053242,"eighty":11.455057,"marketCap":188127446},{"date":"2025-05-16","current":8.507907,"twenty":8.128535,"median":10.020812,"eighty":11.455057,"marketCap":193580415},{"date":"2025-05-23","current":8.388078,"twenty":8.128535,"median":10.015292,"eighty":11.349654,"marketCap":190853931},{"date":"2025-05-30","current":8.507907,"twenty":8.130546,"median":9.972843,"eighty":11.313825,"marketCap":193580415},{"date":"2025-06-06","current":8.388078,"twenty":8.130546,"median":9.951278,"eighty":11.313825,"marketCap":190853931},{"date":"2025-06-13","current":8.388078,"twenty":8.130546,"median":9.878722,"eighty":11.313825,"marketCap":190853931},{"date":"2025-06-20","current":8.028589,"twenty":8.120492,"median":9.832381,"eighty":11.313637,"marketCap":182674476},{"date":"2025-06-27","current":8.388078,"twenty":8.120492,"median":9.829597,"eighty":11.313637,"marketCap":190853931},{"date":"2025-07-04","current":8.867396,"twenty":8.120492,"median":9.755204,"eighty":11.313637,"marketCap":201759870},{"date":"2025-07-11","current":9.706204,"twenty":8.120492,"median":9.677032,"eighty":11.313637,"marketCap":220845263},{"date":"2025-07-18","current":9.466545,"twenty":8.120492,"median":9.586374,"eighty":11.313637,"marketCap":215392293},{"date":"2025-07-25","current":9.586374,"twenty":8.120492,"median":9.578971,"eighty":11.19589,"marketCap":218118778},{"date":"2025-08-01","current":9.466545,"twenty":8.120492,"median":9.545178,"eighty":11.195188,"marketCap":215392293},{"date":"2025-08-08","current":9.586374,"twenty":8.120492,"median":9.536785,"eighty":11.172216,"marketCap":218118778},{"date":"2025-08-15","current":10.202001,"twenty":8.120492,"median":9.536785,"eighty":11.070797,"marketCap":218118778},{"date":"2025-08-22","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":11.070797,"marketCap":220845263},{"date":"2025-08-29","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":11.065705,"marketCap":220845263},{"date":"2025-09-05","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":11.065705,"marketCap":220845263},{"date":"2025-09-12","current":10.457051,"twenty":8.120492,"median":9.536785,"eighty":11.065705,"marketCap":223571747},{"date":"2025-09-19","current":10.457051,"twenty":8.120492,"median":9.536785,"eighty":11.030906,"marketCap":223571747},{"date":"2025-09-26","current":10.202001,"twenty":8.120492,"median":9.536785,"eighty":10.946406,"marketCap":218118778},{"date":"2025-10-03","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":10.935521,"marketCap":220845263},{"date":"2025-10-10","current":9.946951,"twenty":8.120492,"median":9.536785,"eighty":10.935521,"marketCap":212665808},{"date":"2025-10-17","current":9.691901,"twenty":8.120492,"median":9.536785,"eighty":10.935521,"marketCap":207212839},{"date":"2025-10-24","current":10.074476,"twenty":8.120492,"median":9.536785,"eighty":10.88952,"marketCap":215392293},{"date":"2025-10-31","current":10.202001,"twenty":8.120492,"median":9.536785,"eighty":10.822798,"marketCap":218118778},{"date":"2025-11-07","current":9.819426,"twenty":8.120492,"median":9.536785,"eighty":10.822015,"marketCap":209939324},{"date":"2025-11-14","current":9.819426,"twenty":8.120492,"median":9.536785,"eighty":10.805336,"marketCap":209939324},{"date":"2025-11-21","current":9.691901,"twenty":8.120492,"median":9.536785,"eighty":10.805336,"marketCap":207212839},{"date":"2025-11-28","current":9.946951,"twenty":8.120492,"median":9.536785,"eighty":10.697624,"marketCap":212665808},{"date":"2025-12-05","current":10.074476,"twenty":8.120492,"median":9.536785,"eighty":10.697624,"marketCap":215392293}],"updateTime":1765088744558}}}