美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dreyfus Municipal Bond Infrastructure Fund Inc

10.16

+0.03000.30%

成交量：11.74万

成交额：119.11万

市值：1.87亿

市盈率：24.51

高：10.23

开：10.09

低：10.05

收：10.13

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMB\",,,,,undefined,":{"symbol":"DMB","market":"US","secType":"STK","nameCN":"Dreyfus Municipal Bond Infrastructure Fund Inc","latestPrice":10.16,"timestamp":1746042648383,"preClose":10.13,"halted":0,"volume":117401,"delay":0,"floatShares":0,"shares":18405972,"eps":0.414455,"marketStatus":"交易中","change":0.03,"latestTime":"04-30 15:53:52 EDT","open":10.085,"high":10.23,"low":10.05,"amount":1191121.9001560002,"amplitude":0.017769,"askPrice":10.2,"askSize":5,"bidPrice":10.04,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.414455,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.13,"dividendRate":0.035433,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:05 EDT","volume":3,"amount":30.39,"timestamp":1745957110888},"volumeRatio":1.388819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMB\",,,,,undefined,":{"symbol":"DMB","floatShares":0,"roa":"2.42%","roe":"3.43%","lyrEps":0.414455,"volumeRatio":1.388819,"shares":18405972,"dividePrice":0.36,"high":10.23,"amplitude":0.017769,"preClose":10.13,"low":10.05,"week52Low":9.58,"pbRate":"0.84","psRate":"12.10","week52High":11.275,"institutionHeld":0,"latestPrice":10.16,"committee":0.95122,"eps":0.414455,"divideRate":0.035433,"volume":117401,"delay":0,"ttmEps":0.414455,"open":10.085,"prevYearClose":10.35,"prevWeekClose":10.07,"prevMonthClose":10.57,"prevQuarterClose":10.57,"fiveDayClose":9.96,"twentyDayClose":10.67,"sixtyDayClose":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DMB","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Dreyfus Municipal Bond Infrastructure Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-04-16","symbol":"DMB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Dreyfus Municipal Bond Infrastructure Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-01"},{"date":"2025-03-18","symbol":"DMB","amount":0.03,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Dreyfus Municipal Bond Infrastructure Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"date":"2025-02-19","symbol":"DMB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Dreyfus Municipal Bond Infrastructure Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"date":"2025-01-21","symbol":"DMB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Dreyfus Municipal Bond Infrastructure Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-04-30","paymentDate":"2015-04-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.0625,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.0625,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-03","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMB","date":"2025-04-29","current":24.321078,"percent":0.792593,"low":-1354.244974,"twenty":-37.13315,"median":9.381293,"eighty":52.447137,"high":158.478103,"avg":-110.094512,"sd":388.195094,"marketCap":185532197},"quantilePoints":[{"date":"2020-05-01","current":9.975687,"twenty":12.021646,"median":27.644797,"eighty":31.726355,"marketCap":223708708},{"date":"2020-05-08","current":6.44772,"twenty":11.980661,"median":27.391598,"eighty":31.726355,"marketCap":230693861},{"date":"2020-05-15","current":6.380931,"twenty":11.947873,"median":27.230471,"eighty":31.726355,"marketCap":228304204},{"date":"2020-05-22","current":6.483684,"twenty":11.885576,"median":27.092362,"eighty":31.712202,"marketCap":231980600},{"date":"2020-05-29","current":6.6224,"twenty":11.844592,"median":13.987975,"eighty":31.702766,"marketCap":236943735},{"date":"2020-06-05","current":6.737945,"twenty":11.820001,"median":13.96605,"eighty":31.702766,"marketCap":241077842},{"date":"2020-06-12","current":6.786804,"twenty":11.803607,"median":13.944126,"eighty":31.693331,"marketCap":242825969},{"date":"2020-06-19","current":6.853593,"twenty":11.790492,"median":13.922201,"eighty":31.679178,"marketCap":245215626},{"date":"2020-06-26","current":6.699464,"twenty":11.757704,"median":13.911239,"eighty":31.679178,"marketCap":239701032},{"date":"2020-07-02","current":6.737477,"twenty":11.738031,"median":13.900276,"eighty":31.679178,"marketCap":241061082},{"date":"2020-07-10","current":6.876235,"twenty":11.713966,"median":13.894795,"eighty":31.67446,"marketCap":246025726},{"date":"2020-07-17","current":6.876235,"twenty":11.682292,"median":13.878352,"eighty":31.650872,"marketCap":246025726},{"date":"2020-07-24","current":6.958462,"twenty":11.665898,"median":13.867389,"eighty":31.627283,"marketCap":248967738},{"date":"2020-07-31","current":7.050967,"twenty":11.624028,"median":13.867389,"eighty":31.608413,"marketCap":252277501},{"date":"2020-08-07","current":7.246256,"twenty":11.601962,"median":13.861908,"eighty":31.598978,"marketCap":259264779},{"date":"2020-08-14","current":7.148612,"twenty":11.533108,"median":13.856427,"eighty":31.561236,"marketCap":255771140},{"date":"2020-08-21","current":6.999575,"twenty":10.462586,"median":13.829021,"eighty":31.556518,"marketCap":250438744},{"date":"2020-08-28","current":7.014993,"twenty":10.223235,"median":13.801615,"eighty":31.53293,"marketCap":250990371},{"date":"2020-09-04","current":6.973879,"twenty":10.12815,"median":13.785172,"eighty":31.514059,"marketCap":249519365},{"date":"2020-09-11","current":6.963601,"twenty":10.008475,"median":13.77969,"eighty":31.514059,"marketCap":249151614},{"date":"2020-09-18","current":7.076663,"twenty":9.975687,"median":13.768728,"eighty":31.490471,"marketCap":253196880},{"date":"2020-09-25","current":6.87865,"twenty":9.828142,"median":13.763247,"eighty":31.490471,"marketCap":246112148},{"date":"2020-10-02","current":6.984158,"twenty":9.590431,"median":13.735841,"eighty":31.443294,"marketCap":249887117},{"date":"2020-10-09","current":7.045828,"twenty":9.459279,"median":13.724879,"eighty":31.443294,"marketCap":252093625},{"date":"2020-10-16","current":7.020132,"twenty":9.016644,"median":13.702954,"eighty":31.419706,"marketCap":251174247},{"date":"2020-10-23","current":6.871095,"twenty":7.323395,"median":13.686511,"eighty":31.419706,"marketCap":245841851},{"date":"2020-10-30","current":50.210421,"twenty":7.266813,"median":13.681029,"eighty":31.419706,"marketCap":239406200},{"date":"2020-11-06","current":52.177189,"twenty":7.318205,"median":13.697473,"eighty":31.490471,"marketCap":248783862},{"date":"2020-11-13","current":52.832778,"twenty":7.323395,"median":13.724879,"eighty":31.561236,"marketCap":251909750},{"date":"2020-11-20","current":53.565495,"twenty":8.155965,"median":13.735841,"eighty":31.632001,"marketCap":255403388},{"date":"2020-11-27","current":53.411239,"twenty":8.392037,"median":13.757766,"eighty":31.679178,"marketCap":254667886},{"date":"2020-12-04","current":54.760982,"twenty":8.523188,"median":13.768728,"eighty":31.702766,"marketCap":261103536},{"date":"2020-12-11","current":54.336777,"twenty":8.921559,"median":13.77969,"eighty":31.726355,"marketCap":259080903},{"date":"2020-12-18","current":53.719752,"twenty":9.029759,"median":13.77969,"eighty":31.754661,"marketCap":256138891},{"date":"2020-12-24","current":53.658049,"twenty":9.259274,"median":13.790653,"eighty":31.773531,"marketCap":255844690},{"date":"2020-12-31","current":54.066828,"twenty":9.416656,"median":13.801615,"eighty":31.787684,"marketCap":257793773},{"date":"2021-01-08","current":54.18252,"twenty":9.439607,"median":13.845465,"eighty":31.870479,"marketCap":258345400},{"date":"2021-01-15","current":55.416571,"twenty":9.495346,"median":13.856427,"eighty":31.966956,"marketCap":264229424},{"date":"2021-01-22","current":55.763647,"twenty":9.551085,"median":13.867389,"eighty":32.14151,"marketCap":265884305},{"date":"2021-01-29","current":55.917904,"twenty":9.560922,"median":13.867389,"eighty":32.292475,"marketCap":266619808},{"date":"2021-02-05","current":57.229082,"twenty":9.577316,"median":13.867389,"eighty":32.594406,"marketCap":272871583},{"date":"2021-02-12","current":57.614723,"twenty":9.624858,"median":13.883833,"eighty":32.985974,"marketCap":274710340},{"date":"2021-02-19","current":55.455135,"twenty":9.762567,"median":13.894795,"eighty":33.188833,"marketCap":264413299},{"date":"2021-02-26","current":53.79688,"twenty":9.770764,"median":13.900276,"eighty":33.212422,"marketCap":256506643},{"date":"2021-03-05","current":54.028264,"twenty":9.795354,"median":13.911239,"eighty":33.283187,"marketCap":257609897},{"date":"2021-03-12","current":54.491033,"twenty":9.828142,"median":13.922201,"eighty":33.330364,"marketCap":259816406},{"date":"2021-03-19","current":54.18252,"twenty":9.836339,"median":13.945771,"eighty":33.401129,"marketCap":258345400},{"date":"2021-03-26","current":54.028264,"twenty":9.877324,"median":13.977013,"eighty":33.471894,"marketCap":257609897},{"date":"2021-04-01","current":54.83811,"twenty":9.910112,"median":13.987975,"eighty":33.542659,"marketCap":261471288},{"date":"2021-04-09","current":56.033596,"twenty":9.964211,"median":27.126889,"eighty":33.566247,"marketCap":267171435},{"date":"2021-04-16","current":56.843442,"twenty":9.975687,"median":27.230471,"eighty":33.712496,"marketCap":271032826},{"date":"2021-04-23","current":57.036262,"twenty":9.988802,"median":27.437634,"eighty":33.778543,"marketCap":271952204},{"date":"2021-04-30","current":-1187.82031,"twenty":9.988802,"median":27.621779,"eighty":33.806849,"marketCap":266987559},{"date":"2021-05-07","current":-1210.725939,"twenty":9.869127,"median":27.35707,"eighty":33.783261,"marketCap":272136080},{"date":"2021-05-14","current":-1211.543998,"twenty":9.769125,"median":27.230471,"eighty":33.778543,"marketCap":272319956},{"date":"2021-05-21","current":-1210.725939,"twenty":9.556004,"median":20.551131,"eighty":33.778543,"marketCap":272136080},{"date":"2021-05-28","current":-1216.452345,"twenty":9.334686,"median":13.977013,"eighty":33.759672,"marketCap":273423210},{"date":"2021-06-04","current":-1208.680795,"twenty":8.505155,"median":13.955088,"eighty":33.754954,"marketCap":271676391},{"date":"2021-06-11","current":-1205.817592,"twenty":7.297648,"median":13.93859,"eighty":33.740801,"marketCap":271032826},{"date":"2021-06-18","current":-1188.63837,"twenty":7.173095,"median":13.922201,"eighty":33.717213,"marketCap":267171435},{"date":"2021-06-25","current":-1197.964235,"twenty":7.113665,"median":13.905757,"eighty":33.693625,"marketCap":269267619},{"date":"2021-07-02","current":-1214.407201,"twenty":7.087969,"median":13.900276,"eighty":33.670036,"marketCap":272963521},{"date":"2021-07-09","current":-1243.777863,"twenty":7.074906,"median":13.889314,"eighty":33.622859,"marketCap":279565194},{"date":"2021-07-16","current":-1242.959586,"twenty":7.063301,"median":13.878352,"eighty":33.566247,"marketCap":279381269},{"date":"2021-07-23","current":-1230.685462,"twenty":7.050936,"median":13.867389,"eighty":33.566247,"marketCap":276622402},{"date":"2021-07-30","current":-1242.141313,"twenty":7.040689,"median":13.867389,"eighty":33.556812,"marketCap":279197345},{"date":"2021-08-06","current":-1242.959586,"twenty":7.027327,"median":13.856427,"eighty":33.542659,"marketCap":279381269},{"date":"2021-08-13","current":-1245.414413,"twenty":7.017049,"median":13.850946,"eighty":33.542659,"marketCap":279933043},{"date":"2021-08-20","current":-1246.232686,"twenty":6.999575,"median":13.812578,"eighty":33.533224,"marketCap":280116967},{"date":"2021-08-27","current":-1265.05301,"twenty":6.986214,"median":13.796134,"eighty":33.519071,"marketCap":284347230},{"date":"2021-09-03","current":-1276.50886,"twenty":6.960518,"median":13.77969,"eighty":33.5002,"marketCap":286922173},{"date":"2021-09-10","current":-1277.327133,"twenty":6.943044,"median":13.77969,"eighty":33.467176,"marketCap":287106097},{"date":"2021-09-17","current":-1354.244974,"twenty":6.919393,"median":13.768728,"eighty":33.443587,"marketCap":304394997},{"date":"2021-09-24","current":-1293.692634,"twenty":6.913237,"median":13.757766,"eighty":33.422594,"marketCap":290784587},{"date":"2021-10-01","current":-1271.59921,"twenty":6.890624,"median":13.735841,"eighty":33.411507,"marketCap":285818626},{"date":"2021-10-08","current":-1268.32611,"twenty":6.876718,"median":13.724879,"eighty":33.391694,"marketCap":285082928},{"date":"2021-10-15","current":-1292.874357,"twenty":6.864286,"median":13.697473,"eighty":33.353952,"marketCap":290600662},{"date":"2021-10-22","current":-1277.327133,"twenty":6.856289,"median":13.681029,"eighty":33.349234,"marketCap":287106097},{"date":"2021-10-29","current":14.040999,"twenty":6.847038,"median":13.675548,"eighty":33.330364,"marketCap":292807756},{"date":"2021-11-05","current":13.35306,"twenty":6.85401,"median":13.659104,"eighty":33.325646,"marketCap":278461647},{"date":"2021-11-12","current":12.938533,"twenty":6.856289,"median":13.648142,"eighty":33.306775,"marketCap":269817197},{"date":"2021-11-19","current":12.762139,"twenty":6.859117,"median":13.615255,"eighty":33.306775,"marketCap":266138708},{"date":"2021-11-26","current":12.515187,"twenty":6.860663,"median":13.615255,"eighty":33.306775,"marketCap":260988822},{"date":"2021-12-03","current":12.374071,"twenty":6.860817,"median":13.613336,"eighty":33.283187,"marketCap":258046031},{"date":"2021-12-10","current":12.70922,"twenty":6.863868,"median":13.59333,"eighty":33.283187,"marketCap":265035161},{"date":"2021-12-17","current":12.638663,"twenty":6.865956,"median":13.585109,"eighty":33.283187,"marketCap":263563765},{"date":"2021-12-23","current":12.603384,"twenty":6.870067,"median":13.54948,"eighty":33.264317,"marketCap":262828067},{"date":"2021-12-31","current":12.682761,"twenty":6.875207,"median":13.516594,"eighty":33.221857,"marketCap":264483387},{"date":"2022-01-07","current":12.673942,"twenty":6.876235,"median":13.494669,"eighty":33.193551,"marketCap":264299463},{"date":"2022-01-14","current":12.515187,"twenty":6.878167,"median":13.461782,"eighty":33.188833,"marketCap":260988822},{"date":"2022-01-21","current":11.924265,"twenty":6.880284,"median":13.461782,"eighty":33.188833,"marketCap":248665883},{"date":"2022-01-28","current":11.888986,"twenty":6.88344,"median":13.428895,"eighty":33.188833,"marketCap":247930185},{"date":"2022-02-04","current":11.721412,"twenty":6.885835,"median":13.374083,"eighty":33.160527,"marketCap":244435620},{"date":"2022-02-11","current":11.77433,"twenty":6.898847,"median":13.314241,"eighty":33.056739,"marketCap":245539167},{"date":"2022-02-18","current":11.553837,"twenty":6.908611,"median":13.159026,"eighty":33.000127,"marketCap":240941055},{"date":"2022-02-25","current":11.527378,"twenty":6.910667,"median":13.141387,"eighty":32.971821,"marketCap":240389282},{"date":"2022-03-04","current":11.800789,"twenty":6.912209,"median":13.056175,"eighty":32.901055,"marketCap":246090940},{"date":"2022-03-11","current":11.421541,"twenty":6.914265,"median":13.03425,"eighty":32.849161,"marketCap":238182188},{"date":"2022-03-18","current":11.262786,"twenty":6.917348,"median":13.017806,"eighty":32.740654,"marketCap":234871548},{"date":"2022-03-25","current":10.8218,"twenty":6.917348,"median":13.009091,"eighty":32.589689,"marketCap":225675324},{"date":"2022-04-01","current":10.980555,"twenty":6.917348,"median":12.979438,"eighty":32.537794,"marketCap":228985965},{"date":"2022-04-08","current":10.566028,"twenty":6.921439,"median":12.938533,"eighty":32.452876,"marketCap":220341515},{"date":"2022-04-14","current":10.213239,"twenty":6.929641,"median":12.935588,"eighty":32.386829,"marketCap":212984536},{"date":"2022-04-22","current":10.116222,"twenty":6.938933,"median":12.908459,"eighty":32.292475,"marketCap":210961367},{"date":"2022-04-29","current":125.331578,"twenty":6.943044,"median":12.913664,"eighty":32.467029,"marketCap":213168460},{"date":"2022-05-06","current":122.844411,"twenty":6.943044,"median":12.935588,"eighty":32.853878,"marketCap":208938197},{"date":"2022-05-13","current":122.628136,"twenty":6.945346,"median":12.979438,"eighty":33.113351,"marketCap":208570348},{"date":"2022-05-20","current":119.16773,"twenty":6.955337,"median":12.994264,"eighty":33.188833,"marketCap":202684765},{"date":"2022-05-27","current":129.116397,"twenty":6.95949,"median":13.012325,"eighty":33.283187,"marketCap":219605817},{"date":"2022-06-03","current":130.738463,"twenty":6.963601,"median":13.023287,"eighty":33.306775,"marketCap":222364684},{"date":"2022-06-10","current":138.740652,"twenty":6.96874,"median":13.039731,"eighty":33.353952,"marketCap":235975095},{"date":"2022-06-17","current":137.551137,"twenty":6.973879,"median":13.067137,"eighty":33.424717,"marketCap":233951925},{"date":"2022-06-24","current":145.228913,"twenty":6.982102,"median":13.141387,"eighty":33.519071,"marketCap":247010563},{"date":"2022-07-01","current":139.389477,"twenty":6.988269,"median":13.189895,"eighty":33.547377,"marketCap":237078641},{"date":"2022-07-08","current":136.46976,"twenty":6.99238,"median":13.314241,"eighty":33.603989,"marketCap":232112681},{"date":"2022-07-15","current":149.662558,"twenty":6.997519,"median":13.374083,"eighty":33.740801,"marketCap":254551466},{"date":"2022-07-22","current":143.441613,"twenty":6.999575,"median":13.428895,"eighty":33.778543,"marketCap":243970660},{"date":"2022-07-29","current":139.655447,"twenty":6.999575,"median":13.461782,"eighty":33.849308,"marketCap":237531012},{"date":"2022-08-05","current":148.63407,"twenty":6.999606,"median":13.472745,"eighty":33.943661,"marketCap":252802177},{"date":"2022-08-12","current":157.720869,"twenty":7.002679,"median":13.494669,"eighty":34.089909,"marketCap":268257332},{"date":"2022-08-19","current":147.876836,"twenty":7.010881,"median":13.523025,"eighty":34.240875,"marketCap":251514247},{"date":"2022-08-26","current":149.607656,"twenty":7.018076,"median":13.560443,"eighty":34.486194,"marketCap":254458087},{"date":"2022-09-02","current":143.441613,"twenty":7.020132,"median":13.59059,"eighty":41.097586,"marketCap":243970660},{"date":"2022-09-09","current":147.876836,"twenty":7.022188,"median":13.598812,"eighty":50.495796,"marketCap":251514247},{"date":"2022-09-16","current":147.876836,"twenty":7.025271,"median":13.615255,"eighty":52.269743,"marketCap":251514247},{"date":"2022-09-23","current":132.299467,"twenty":7.027327,"median":13.615255,"eighty":52.817352,"marketCap":225019696},{"date":"2022-09-30","current":123.645373,"twenty":7.03041,"median":13.63718,"eighty":53.333803,"marketCap":210300501},{"date":"2022-10-07","current":122.239082,"twenty":7.034501,"median":13.648142,"eighty":53.411239,"marketCap":207908632},{"date":"2022-10-14","current":121.15732,"twenty":7.040658,"median":13.670067,"eighty":53.526931,"marketCap":206068732},{"date":"2022-10-21","current":114.66675,"twenty":7.040689,"median":13.686511,"eighty":53.565495,"marketCap":195029336},{"date":"2022-10-28","current":-5.418026,"twenty":7.040658,"median":13.691992,"eighty":53.671932,"marketCap":186565799},{"date":"2022-11-04","current":-5.316505,"twenty":7.025271,"median":13.670067,"eighty":53.621027,"marketCap":183069990},{"date":"2022-11-11","current":-5.396653,"twenty":7.008826,"median":13.648142,"eighty":53.565495,"marketCap":185829839},{"date":"2022-11-18","current":-5.562293,"twenty":6.999575,"median":13.642661,"eighty":53.565495,"marketCap":191533527},{"date":"2022-11-25","current":-5.957691,"twenty":6.985186,"median":13.615255,"eighty":53.565495,"marketCap":205148783},{"date":"2022-12-02","current":-6.03784,"twenty":6.95949,"median":13.615255,"eighty":53.557782,"marketCap":207908632},{"date":"2022-12-09","current":-6.075242,"twenty":6.943044,"median":13.607855,"eighty":53.526931,"marketCap":209196561},{"date":"2022-12-16","current":-5.647785,"twenty":6.917348,"median":13.59333,"eighty":53.511505,"marketCap":194477366},{"date":"2022-12-23","current":-5.583666,"twenty":6.912209,"median":13.571406,"eighty":53.449803,"marketCap":192269487},{"date":"2022-12-30","current":-5.615725,"twenty":6.886513,"median":13.533987,"eighty":53.449803,"marketCap":193373426},{"date":"2023-01-06","current":-5.802738,"twenty":6.878167,"median":13.511112,"eighty":53.418952,"marketCap":199813074},{"date":"2023-01-13","current":-5.941662,"twenty":6.865538,"median":13.494669,"eighty":53.411239,"marketCap":204596813},{"date":"2023-01-20","current":-6.134018,"twenty":6.85989,"median":13.461782,"eighty":53.405223,"marketCap":211220451},{"date":"2023-01-27","current":-5.941662,"twenty":6.842511,"median":13.451519,"eighty":53.38409,"marketCap":204596813},{"date":"2023-02-03","current":-5.909602,"twenty":6.824013,"median":13.417932,"eighty":53.349537,"marketCap":203492873},{"date":"2023-02-10","current":-6.000437,"twenty":6.808597,"median":13.368602,"eighty":53.333648,"marketCap":206620702},{"date":"2023-02-17","current":-5.866857,"twenty":6.780849,"median":13.275422,"eighty":53.310664,"marketCap":202020954},{"date":"2023-02-24","current":-5.797395,"twenty":6.75084,"median":13.159026,"eighty":53.202993,"marketCap":199629084},{"date":"2023-03-03","current":-5.85617,"twenty":6.729262,"median":13.131668,"eighty":52.971608,"marketCap":201652974},{"date":"2023-03-10","current":-5.824111,"twenty":6.706446,"median":13.045212,"eighty":52.817352,"marketCap":200549034},{"date":"2023-03-17","current":-5.824111,"twenty":6.64706,"median":13.028768,"eighty":52.70166,"marketCap":200549034},{"date":"2023-03-24","current":-5.797395,"twenty":6.489849,"median":13.012325,"eighty":52.516552,"marketCap":199629084},{"date":"2023-03-31","current":-6.192793,"twenty":6.45183,"median":13.009091,"eighty":52.40086,"marketCap":213244340},{"date":"2023-04-06","current":-6.053869,"twenty":6.4395,"median":12.994264,"eighty":52.354583,"marketCap":208460602},{"date":"2023-04-14","current":-6.016467,"twenty":6.41895,"median":12.979438,"eighty":52.300594,"marketCap":207172672},{"date":"2023-04-21","current":-5.824111,"twenty":6.395317,"median":12.979438,"eighty":52.238891,"marketCap":200549034},{"date":"2023-04-28","current":-7.04032,"twenty":6.372711,"median":12.938533,"eighty":52.130912,"marketCap":205148783},{"date":"2023-05-05","current":-6.869837,"twenty":6.348051,"median":12.935588,"eighty":52.038358,"marketCap":200181054},{"date":"2023-05-12","current":-6.857209,"twenty":-5.276965,"median":12.913664,"eighty":51.737558,"marketCap":199813074},{"date":"2023-05-19","current":-6.838266,"twenty":-5.316505,"median":12.902701,"eighty":50.97399,"marketCap":199261105},{"date":"2023-05-26","current":-6.69304,"twenty":-5.383616,"median":12.876795,"eighty":50.495796,"marketCap":195029336},{"date":"2023-06-02","current":-6.718297,"twenty":-5.434056,"median":12.762139,"eighty":50.434093,"marketCap":195765296},{"date":"2023-06-09","current":-6.781438,"twenty":-5.553744,"median":12.70922,"eighty":50.434093,"marketCap":197605195},{"date":"2023-06-16","current":-6.743553,"twenty":-5.611451,"median":12.673942,"eighty":50.434093,"marketCap":196501255},{"date":"2023-06-23","current":-6.674097,"twenty":-5.660609,"median":12.643072,"eighty":50.464944,"marketCap":194477366},{"date":"2023-06-30","current":-6.813009,"twenty":-5.742894,"median":12.621023,"eighty":50.495796,"marketCap":198525145},{"date":"2023-07-07","current":-6.758744,"twenty":-5.779228,"median":12.603384,"eighty":50.495796,"marketCap":196943900},{"date":"2023-07-14","current":-7.06194,"twenty":-5.792051,"median":12.568105,"eighty":50.495796,"marketCap":205778766},{"date":"2023-07-21","current":-7.118789,"twenty":-5.797395,"median":12.524006,"eighty":50.526647,"marketCap":207435304},{"date":"2023-07-28","current":-7.068257,"twenty":-5.813424,"median":12.419519,"eighty":50.526647,"marketCap":205962826},{"date":"2023-08-04","current":-7.036674,"twenty":-5.824111,"median":12.302433,"eighty":50.526647,"marketCap":205042528},{"date":"2023-08-11","current":-6.948242,"twenty":-5.84014,"median":12.262636,"eighty":50.526647,"marketCap":202465692},{"date":"2023-08-18","current":-6.790327,"twenty":-5.865788,"median":12.188864,"eighty":50.526647,"marketCap":197864199},{"date":"2023-08-25","current":-6.626096,"twenty":-5.892504,"median":12.131485,"eighty":50.526647,"marketCap":193078646},{"date":"2023-09-01","current":-6.670312,"twenty":-5.927769,"median":12.099678,"eighty":50.526647,"marketCap":194367064},{"date":"2023-09-08","current":-6.600829,"twenty":-5.941662,"median":12.073287,"eighty":50.526647,"marketCap":192342407},{"date":"2023-09-15","current":-6.537664,"twenty":-5.961966,"median":12.029024,"eighty":50.526647,"marketCap":190501810},{"date":"2023-09-22","current":-6.392382,"twenty":-6.000437,"median":11.979841,"eighty":50.526647,"marketCap":186268436},{"date":"2023-09-29","current":-6.164985,"twenty":-6.016467,"median":11.93361,"eighty":50.526647,"marketCap":179642286},{"date":"2023-10-06","current":-6.266051,"twenty":-6.034634,"median":11.891379,"eighty":50.526647,"marketCap":182587242},{"date":"2023-10-12","current":-6.348166,"twenty":-6.0528,"median":11.885576,"eighty":50.526647,"marketCap":184980018},{"date":"2023-10-20","current":-5.906005,"twenty":-6.065625,"median":11.84474,"eighty":50.765744,"marketCap":172095838},{"date":"2023-10-27","current":-5.710191,"twenty":-6.06883,"median":11.828198,"eighty":51.390482,"marketCap":166389986},{"date":"2023-11-03","current":-38.244674,"twenty":-6.120125,"median":11.809609,"eighty":51.390482,"marketCap":170991479},{"date":"2023-11-10","current":-39.191528,"twenty":-6.189587,"median":11.800789,"eighty":51.390482,"marketCap":175224853},{"date":"2023-11-17","current":-40.673561,"twenty":-6.245838,"median":11.787559,"eighty":51.390482,"marketCap":181851003},{"date":"2023-11-24","current":-39.767874,"twenty":-6.266051,"median":11.77433,"eighty":51.390482,"marketCap":177801689},{"date":"2023-12-01","current":-41.044069,"twenty":-6.368379,"median":11.754425,"eighty":51.390482,"marketCap":183507540},{"date":"2023-12-08","current":-41.826253,"twenty":-6.492184,"median":11.721525,"eighty":51.182236,"marketCap":187004675},{"date":"2023-12-15","current":-42.402599,"twenty":-6.608409,"median":11.708918,"eighty":51.182236,"marketCap":189581511},{"date":"2023-12-22","current":-42.320264,"twenty":-6.646309,"median":11.672456,"eighty":51.182236,"marketCap":189213392},{"date":"2023-12-29","current":-42.155594,"twenty":-6.657174,"median":11.656062,"eighty":51.390482,"marketCap":188477153},{"date":"2024-01-05","current":-42.587853,"twenty":-6.670312,"median":11.62516,"eighty":51.598728,"marketCap":190409780},{"date":"2024-01-12","current":-42.443767,"twenty":-6.705668,"median":11.60688,"eighty":51.598728,"marketCap":189765571},{"date":"2024-01-19","current":-41.723334,"twenty":-6.713245,"median":11.565895,"eighty":51.668143,"marketCap":186544526},{"date":"2024-01-26","current":-41.620415,"twenty":-6.720845,"median":11.531788,"eighty":51.598728,"marketCap":186084376},{"date":"2024-02-02","current":-42.649604,"twenty":-6.743553,"median":11.45241,"eighty":51.598728,"marketCap":190685869},{"date":"2024-02-09","current":-42.340848,"twenty":-6.762496,"median":11.315704,"eighty":51.598728,"marketCap":189305422},{"date":"2024-02-16","current":-42.89661,"twenty":-6.80296,"median":11.086392,"eighty":51.598728,"marketCap":191790228},{"date":"2024-02-23","current":-42.690772,"twenty":-6.84458,"median":10.918817,"eighty":51.598728,"marketCap":190869929},{"date":"2024-03-01","current":-42.526102,"twenty":-6.857209,"median":10.760062,"eighty":51.390482,"marketCap":190133690},{"date":"2024-03-08","current":-42.567269,"twenty":-6.872443,"median":10.618946,"eighty":51.390482,"marketCap":190317750},{"date":"2024-03-15","current":-42.237929,"twenty":-6.927188,"median":10.442913,"eighty":51.390482,"marketCap":188845272},{"date":"2024-03-22","current":-42.443767,"twenty":-6.948242,"median":10.257338,"eighty":51.390482,"marketCap":189765571},{"date":"2024-03-28","current":-42.484934,"twenty":-7.003827,"median":10.18678,"eighty":51.390482,"marketCap":189949631},{"date":"2024-04-05","current":-41.945639,"twenty":-7.04032,"median":10.132956,"eighty":51.598728,"marketCap":187538448},{"date":"2024-04-12","current":-41.785085,"twenty":-7.087206,"median":10.033066,"eighty":51.598728,"marketCap":186820615},{"date":"2024-04-19","current":-41.126404,"twenty":-7.118789,"median":9.946998,"eighty":51.598728,"marketCap":183875660},{"date":"2024-04-26","current":12.471514,"twenty":-7.205958,"median":9.877324,"eighty":51.390482,"marketCap":184059720},{"date":"2024-05-03","current":12.546343,"twenty":-7.205958,"median":9.877324,"eighty":51.390482,"marketCap":185164078},{"date":"2024-05-10","current":12.833188,"twenty":-7.205958,"median":9.877324,"eighty":51.390482,"marketCap":189397451},{"date":"2024-05-17","current":12.808245,"twenty":-7.205958,"median":9.877324,"eighty":51.390482,"marketCap":189029332},{"date":"2024-05-24","current":12.708473,"twenty":-7.205958,"median":9.877324,"eighty":51.390482,"marketCap":187556854},{"date":"2024-05-31","current":12.608701,"twenty":-7.205958,"median":9.877324,"eighty":51.390482,"marketCap":186084376},{"date":"2024-06-07","current":12.914253,"twenty":-7.205958,"median":9.877324,"eighty":51.390482,"marketCap":190593840},{"date":"2024-06-14","current":13.057675,"twenty":-7.207221,"median":9.856832,"eighty":51.598728,"marketCap":192710526},{"date":"2024-06-21","current":13.144976,"twenty":-7.236277,"median":9.836339,"eighty":51.668143,"marketCap":193998944},{"date":"2024-06-28","current":13.132504,"twenty":-7.323447,"median":9.811748,"eighty":51.876389,"marketCap":193814885},{"date":"2024-07-05","current":13.201098,"twenty":-7.323447,"median":9.811748,"eighty":51.876389,"marketCap":194827213},{"date":"2024-07-12","current":13.469235,"twenty":-7.323447,"median":9.811748,"eighty":51.876389,"marketCap":198784497},{"date":"2024-07-15","current":13.469235,"twenty":-7.323447,"median":9.811748,"eighty":51.876389,"marketCap":198784497},{"date":"2024-08-02","current":13.469235,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":198784497},{"date":"2024-08-09","current":13.444292,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":198416378},{"date":"2024-08-16","current":13.537829,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":199796826},{"date":"2024-08-23","current":13.45614,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":198591234},{"date":"2024-08-30","current":13.469235,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":198784497},{"date":"2024-09-06","current":13.618893,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":200993214},{"date":"2024-09-13","current":13.980567,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":206330946},{"date":"2024-09-20","current":13.930681,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":205594707},{"date":"2024-09-27","current":13.831034,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":204124070},{"date":"2024-10-04","current":13.91821,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":205410647},{"date":"2024-10-11","current":13.768552,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":203201930},{"date":"2024-10-18","current":13.743609,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":202833811},{"date":"2024-10-25","current":13.34452,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":196943900},{"date":"2024-10-31","current":10.105845,"twenty":-37.059048,"median":9.549446,"eighty":52.377722,"marketCap":196391721},{"date":"2024-11-08","current":10.096373,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":196207661},{"date":"2024-11-15","current":10.200557,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":198232318},{"date":"2024-11-22","current":10.247914,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":199152617},{"date":"2024-11-29","current":10.44681,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":203017871},{"date":"2024-12-06","current":10.427868,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":202649751},{"date":"2024-12-13","current":10.276328,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":199704796},{"date":"2024-12-20","current":9.736465,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":189213392},{"date":"2024-12-27","current":9.77435,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":189949631},{"date":"2025-01-03","current":9.888005,"twenty":-37.083749,"median":9.504362,"eighty":52.40086,"marketCap":192158347},{"date":"2025-01-10","current":9.85012,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":191422108},{"date":"2025-01-17","current":9.888005,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":192158347},{"date":"2025-01-24","current":9.831178,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":191053989},{"date":"2025-01-31","current":9.906948,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":192526467},{"date":"2025-02-07","current":10.134259,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":196943900},{"date":"2025-02-14","current":9.992189,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":194183004},{"date":"2025-02-21","current":10.134259,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":196943900},{"date":"2025-02-28","current":10.2195,"twenty":-37.108449,"median":9.459279,"eighty":52.423999,"marketCap":198600437},{"date":"2025-03-07","current":10.143824,"twenty":-37.13315,"median":9.442885,"eighty":52.447137,"marketCap":197129800},{"date":"2025-03-14","current":10.058488,"twenty":-37.13315,"median":9.442885,"eighty":52.447137,"marketCap":195471422},{"date":"2025-03-21","current":10.086902,"twenty":-37.13315,"median":9.726994,"eighty":52.447137,"marketCap":196023601},{"date":"2025-03-28","current":9.963776,"twenty":-37.13315,"median":9.749516,"eighty":52.447137,"marketCap":193630825},{"date":"2025-04-04","current":10.115316,"twenty":-37.13315,"median":9.764879,"eighty":52.447137,"marketCap":196575780},{"date":"2025-04-11","current":9.139775,"twenty":-37.108449,"median":9.736465,"eighty":52.423999,"marketCap":177617629},{"date":"2025-04-17","current":9.348143,"twenty":-37.108449,"median":9.717523,"eighty":52.423999,"marketCap":181666943},{"date":"2025-04-25","current":9.518626,"twenty":-37.13315,"median":9.381293,"eighty":52.447137,"marketCap":184980018},{"date":"2025-04-29","current":24.321078,"twenty":-37.13315,"median":9.381293,"eighty":52.447137,"marketCap":185532197}],"updateTime":1746033120377}}}