美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

多尔切斯特

27.90

+0.15000.54%

盘后：27.900.00000.00%18:09 EDT

成交量：5.50万

成交额：152.71万

市值：13.21亿

市盈率：13.08

高：28.24

开：27.75

低：27.50

收：27.75

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMLP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMLP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","market":"US","secType":"STK","nameCN":"多尔切斯特","latestPrice":27.9,"timestamp":1746820800000,"preClose":27.75,"halted":0,"volume":54972,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"18:09 EDT","volume":3495,"amount":97507.5,"timestamp":1746828594991},"delay":0,"floatShares":40762739,"shares":47339756,"eps":2.133409,"marketStatus":"未开盘","change":0.15,"latestTime":"05-09 16:00:00 EDT","open":27.75,"high":28.2398,"low":27.5001,"amount":1527144.69852,"amplitude":0.026656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.133409,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1044248400000,"exchange":"NASDAQ","adjPreClose":27.75,"dividendRate":0.115376,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.75,"latestTime":"08:02 EDT","volume":1,"amount":27.75,"timestamp":1746792121282},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"18:09 EDT","volume":3495,"amount":97507.5,"timestamp":1746828594991},"volumeRatio":0.41223661582201726,"impliedVol":0.5052,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","floatShares":40762739,"roa":"21.52%","roe":"35.19%","lyrEps":2.133409,"volumeRatio":0.41223661582201726,"shares":47339756,"dividePrice":3.219,"high":28.2398,"amplitude":0.026656,"preClose":27.75,"low":27.5001,"week52Low":25.84,"pbRate":"3.82","psRate":"7.92","week52High":34.88,"institutionHeld":0.177,"latestPrice":27.9,"eps":2.133409,"divideRate":0.115376,"volume":54972,"delay":0,"ttmEps":2.133409,"open":27.75,"prevYearClose":33.33,"prevWeekClose":29.82,"prevMonthClose":28.66,"prevQuarterClose":30.08,"fiveDayClose":29.82,"twentyDayClose":27.23,"sixtyDayClose":31.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DMLP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.36},{"date":"2025-05-05","symbol":"DMLP","amount":0.725835,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-20","symbol":"DMLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-02-03","symbol":"DMLP","amount":0.739412,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-13"},{"market":"US","date":"2024-10-31","symbol":"DMLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.16743,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-05","value":0.194234,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-11","value":0.199076,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.147417,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.257977,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMLP","date":"2025-05-09","current":14.81904,"percent":0.762768,"low":7.738935,"twenty":9.707589,"median":12.208901,"eighty":15.531898,"high":25.799261,"avg":13.177343,"sd":4.096385,"marketCap":1313678229},"quantilePoints":[{"date":"2020-05-15","current":8.010212,"twenty":10.811447,"median":11.942201,"eighty":14.851151,"marketCap":368645997},{"date":"2020-05-22","current":8.733618,"twenty":10.774471,"median":11.929745,"eighty":14.831826,"marketCap":401938580},{"date":"2020-05-29","current":8.793902,"twenty":10.758609,"median":11.919948,"eighty":14.754528,"marketCap":404712962},{"date":"2020-06-05","current":9.826262,"twenty":10.73552,"median":11.91665,"eighty":14.728414,"marketCap":452224252},{"date":"2020-06-12","current":8.816509,"twenty":10.691955,"median":11.910011,"eighty":14.728414,"marketCap":405753355},{"date":"2020-06-19","current":8.628122,"twenty":10.660838,"median":11.903372,"eighty":14.711005,"marketCap":397083412},{"date":"2020-06-26","current":8.711012,"twenty":10.567901,"median":11.899798,"eighty":14.711005,"marketCap":400898187},{"date":"2020-07-02","current":9.012431,"twenty":10.530145,"median":11.890095,"eighty":14.711005,"marketCap":414770097},{"date":"2020-07-10","current":8.515089,"twenty":10.492932,"median":11.883456,"eighty":14.676186,"marketCap":391881446},{"date":"2020-07-17","current":8.560302,"twenty":10.40869,"median":11.875856,"eighty":14.632662,"marketCap":393962232},{"date":"2020-07-24","current":8.484948,"twenty":10.237649,"median":11.866378,"eighty":14.609333,"marketCap":390494255},{"date":"2020-07-31","current":8.21367,"twenty":10.165928,"median":11.853545,"eighty":14.585482,"marketCap":378009536},{"date":"2020-08-07","current":11.62348,"twenty":10.099463,"median":11.843623,"eighty":14.580433,"marketCap":395349423},{"date":"2020-08-14","current":12.204654,"twenty":10.130597,"median":11.853545,"eighty":14.580433,"marketCap":415116894},{"date":"2020-08-21","current":11.715244,"twenty":10.165928,"median":11.856829,"eighty":14.580433,"marketCap":398470603},{"date":"2020-08-28","current":11.817205,"twenty":10.178536,"median":11.848842,"eighty":14.441158,"marketCap":401938580},{"date":"2020-09-04","current":10.838385,"twenty":10.19125,"median":11.837597,"eighty":14.406339,"marketCap":368645997},{"date":"2020-09-11","current":10.603876,"twenty":10.205303,"median":11.830345,"eighty":14.35411,"marketCap":360669649},{"date":"2020-09-18","current":10.838385,"twenty":10.231434,"median":11.816517,"eighty":14.256827,"marketCap":368645997},{"date":"2020-09-25","current":10.348976,"twenty":10.25799,"median":11.812183,"eighty":14.199306,"marketCap":351999706},{"date":"2020-10-02","current":10.522308,"twenty":10.273997,"median":11.796392,"eighty":14.18872,"marketCap":357895267},{"date":"2020-10-09","current":10.59368,"twenty":10.320742,"median":11.783874,"eighty":14.163495,"marketCap":360322851},{"date":"2020-10-16","current":10.522308,"twenty":10.316348,"median":11.777069,"eighty":14.093561,"marketCap":357895267},{"date":"2020-10-23","current":10.685445,"twenty":10.340819,"median":11.76528,"eighty":14.032035,"marketCap":363444031},{"date":"2020-10-30","current":10.257211,"twenty":10.340819,"median":11.760305,"eighty":13.991097,"marketCap":348878526},{"date":"2020-11-06","current":12.840085,"twenty":10.31023,"median":11.758213,"eighty":13.975411,"marketCap":347144537},{"date":"2020-11-13","current":13.507102,"twenty":10.324505,"median":11.764854,"eighty":13.946711,"marketCap":365178020},{"date":"2020-11-20","current":13.776475,"twenty":10.340819,"median":11.776903,"eighty":13.975411,"marketCap":372460772},{"date":"2020-11-27","current":15.072028,"twenty":10.357476,"median":11.783874,"eighty":14.04074,"marketCap":407487344},{"date":"2020-12-04","current":15.225955,"twenty":10.37804,"median":11.787652,"eighty":14.170839,"marketCap":411648917},{"date":"2020-12-11","current":14.956582,"twenty":10.391187,"median":11.80379,"eighty":14.207471,"marketCap":404366164},{"date":"2020-12-18","current":15.187473,"twenty":10.395777,"median":11.814987,"eighty":14.37152,"marketCap":410608524},{"date":"2020-12-24","current":14.661556,"twenty":10.401761,"median":11.822303,"eighty":14.479409,"marketCap":396389816},{"date":"2020-12-31","current":13.994538,"twenty":10.411,"median":11.833664,"eighty":14.469147,"marketCap":378356334},{"date":"2021-01-08","current":15.354227,"twenty":10.44074,"median":11.843623,"eighty":14.580433,"marketCap":415116894},{"date":"2021-01-15","current":16.534335,"twenty":10.461132,"median":11.853545,"eighty":14.597419,"marketCap":447022286},{"date":"2021-01-22","current":15.931454,"twenty":10.462372,"median":11.866378,"eighty":14.623251,"marketCap":430722793},{"date":"2021-01-29","current":15.456846,"twenty":10.462682,"median":11.872697,"eighty":14.702231,"marketCap":417891276},{"date":"2021-02-05","current":16.55999,"twenty":10.477756,"median":11.881236,"eighty":14.728414,"marketCap":447715882},{"date":"2021-02-12","current":17.817061,"twenty":10.482233,"median":11.883456,"eighty":14.773853,"marketCap":481702060},{"date":"2021-02-19","current":18.022297,"twenty":10.490302,"median":11.896733,"eighty":14.887885,"marketCap":487250824},{"date":"2021-02-26","current":23.680311,"twenty":10.495563,"median":11.903372,"eighty":15.0148,"marketCap":501122734},{"date":"2021-03-05","current":24.401372,"twenty":10.499375,"median":11.910011,"eighty":15.055712,"marketCap":516381834},{"date":"2021-03-12","current":24.139168,"twenty":10.501916,"median":11.914205,"eighty":15.096624,"marketCap":510833071},{"date":"2021-03-19","current":22.910086,"twenty":10.501916,"median":11.91665,"eighty":15.16695,"marketCap":484823240},{"date":"2021-03-26","current":22.942862,"twenty":10.50205,"median":11.929745,"eighty":15.210562,"marketCap":485516836},{"date":"2021-04-01","current":23.253082,"twenty":10.503384,"median":11.939042,"eighty":15.313369,"marketCap":492081717},{"date":"2021-04-09","current":22.877311,"twenty":10.507995,"median":11.949753,"eighty":15.415798,"marketCap":484129645},{"date":"2021-04-16","current":23.500045,"twenty":10.51619,"median":11.956088,"eighty":15.505747,"marketCap":497307959},{"date":"2021-04-23","current":23.958903,"twenty":10.522308,"median":11.963298,"eighty":15.571206,"marketCap":507018295},{"date":"2021-04-30","current":23.860576,"twenty":10.522308,"median":11.987295,"eighty":15.625002,"marketCap":504937509},{"date":"2021-05-07","current":21.737063,"twenty":10.526386,"median":11.999069,"eighty":15.628484,"marketCap":522624194},{"date":"2021-05-14","current":21.650518,"twenty":10.53405,"median":12.010464,"eighty":15.669048,"marketCap":520543407},{"date":"2021-05-21","current":21.607246,"twenty":10.538459,"median":12.021125,"eighty":15.710308,"marketCap":519503014},{"date":"2021-05-28","current":21.924575,"twenty":10.541994,"median":12.027503,"eighty":15.751221,"marketCap":527132564},{"date":"2021-06-04","current":22.285177,"twenty":10.544653,"median":12.033822,"eighty":15.784821,"marketCap":535802508},{"date":"2021-06-11","current":22.833291,"twenty":10.555897,"median":12.047538,"eighty":15.833045,"marketCap":548980822},{"date":"2021-06-18","current":23.54007,"twenty":10.573057,"median":12.055025,"eighty":15.873957,"marketCap":565973911},{"date":"2021-06-25","current":24.520907,"twenty":10.59368,"median":12.056518,"eighty":15.931097,"marketCap":589556158},{"date":"2021-07-02","current":25.372219,"twenty":10.595719,"median":12.066135,"eighty":16.070336,"marketCap":610024256},{"date":"2021-07-09","current":24.42978,"twenty":10.603876,"median":12.088075,"eighty":16.160343,"marketCap":587365200},{"date":"2021-07-16","current":24.326701,"twenty":10.607358,"median":12.110911,"eighty":16.242168,"marketCap":584886866},{"date":"2021-07-23","current":24.444506,"twenty":10.614072,"median":12.115814,"eighty":16.341926,"marketCap":587719248},{"date":"2021-07-30","current":24.400329,"twenty":10.624269,"median":12.129091,"eighty":16.446729,"marketCap":586657105},{"date":"2021-08-06","current":14.601315,"twenty":10.624269,"median":12.146372,"eighty":16.487641,"marketCap":567538527},{"date":"2021-08-13","current":14.810816,"twenty":10.624269,"median":12.157035,"eighty":16.45111,"marketCap":575681625},{"date":"2021-08-20","current":14.555772,"twenty":10.644661,"median":12.191536,"eighty":16.446729,"marketCap":565768288},{"date":"2021-08-27","current":14.801708,"twenty":10.646815,"median":12.204654,"eighty":16.446729,"marketCap":575327577},{"date":"2021-09-03","current":15.166057,"twenty":10.654614,"median":12.222276,"eighty":16.406063,"marketCap":589489487},{"date":"2021-09-10","current":15.58506,"twenty":10.654808,"median":12.232235,"eighty":16.405866,"marketCap":605775683},{"date":"2021-09-17","current":15.685256,"twenty":10.659642,"median":12.245438,"eighty":16.354704,"marketCap":609670208},{"date":"2021-09-24","current":16.395738,"twenty":10.660838,"median":12.266478,"eighty":16.352688,"marketCap":637285932},{"date":"2021-10-01","current":17.680071,"twenty":10.660838,"median":12.281784,"eighty":16.446729,"marketCap":687206663},{"date":"2021-10-08","current":18.782228,"twenty":10.66421,"median":12.291201,"eighty":16.491122,"marketCap":730046439},{"date":"2021-10-15","current":17.916898,"twenty":10.665053,"median":12.321319,"eighty":16.558986,"marketCap":696411904},{"date":"2021-10-22","current":18.354118,"twenty":10.665053,"median":12.337521,"eighty":16.570252,"marketCap":713406196},{"date":"2021-10-29","current":17.443243,"twenty":10.681367,"median":12.353627,"eighty":16.620597,"marketCap":678001422},{"date":"2021-11-05","current":13.377241,"twenty":10.685675,"median":12.363969,"eighty":16.666862,"marketCap":680125708},{"date":"2021-11-12","current":13.112621,"twenty":10.69071,"median":12.381366,"eighty":16.654404,"marketCap":666671894},{"date":"2021-11-19","current":12.409289,"twenty":10.692669,"median":12.411924,"eighty":16.620597,"marketCap":630913072},{"date":"2021-11-26","current":12.764437,"twenty":10.700641,"median":12.4294,"eighty":16.612924,"marketCap":648969507},{"date":"2021-12-03","current":12.318761,"twenty":10.705837,"median":12.41456,"eighty":16.612924,"marketCap":626310452},{"date":"2021-12-10","current":12.576417,"twenty":10.708896,"median":12.431703,"eighty":16.611949,"marketCap":639410218},{"date":"2021-12-17","current":13.502588,"twenty":10.721952,"median":12.434005,"eighty":16.580514,"marketCap":686498567},{"date":"2021-12-23","current":13.042984,"twenty":10.7305,"median":12.463488,"eighty":16.55999,"marketCap":663131417},{"date":"2021-12-31","current":13.781135,"twenty":10.733591,"median":12.468259,"eighty":16.559588,"marketCap":700660477},{"date":"2022-01-07","current":15.458213,"twenty":10.73996,"median":12.480948,"eighty":16.558986,"marketCap":785926447},{"date":"2022-01-14","current":16.207481,"twenty":10.747159,"median":12.501164,"eighty":16.558986,"marketCap":824020764},{"date":"2022-01-21","current":16.105639,"twenty":10.749212,"median":12.504646,"eighty":16.554056,"marketCap":818842896},{"date":"2022-01-28","current":16.593027,"twenty":10.75419,"median":12.527419,"eighty":16.559789,"marketCap":843622694},{"date":"2022-02-04","current":17.305924,"twenty":10.755074,"median":12.583381,"eighty":16.607645,"marketCap":879867773},{"date":"2022-02-11","current":16.723967,"twenty":10.758609,"median":12.604272,"eighty":16.612924,"marketCap":850279954},{"date":"2022-02-18","current":15.974699,"twenty":10.759924,"median":12.605273,"eighty":16.612924,"marketCap":812185637},{"date":"2022-02-25","current":12.47076,"twenty":10.765186,"median":12.605273,"eighty":16.612924,"marketCap":845841781},{"date":"2022-03-04","current":12.814292,"twenty":10.771762,"median":12.632127,"eighty":16.612924,"marketCap":869142189},{"date":"2022-03-11","current":12.999691,"twenty":10.777209,"median":12.636605,"eighty":16.611299,"marketCap":881717012},{"date":"2022-03-18","current":12.994238,"twenty":10.785308,"median":12.639526,"eighty":16.607576,"marketCap":881347164},{"date":"2022-03-25","current":14.117533,"twenty":10.785308,"median":12.639526,"eighty":16.593027,"marketCap":957535798},{"date":"2022-04-01","current":14.504688,"twenty":10.804643,"median":12.665698,"eighty":16.55999,"marketCap":983794988},{"date":"2022-04-08","current":14.188421,"twenty":10.810202,"median":12.689576,"eighty":16.55999,"marketCap":962343819},{"date":"2022-04-14","current":14.155703,"twenty":10.81518,"median":12.708033,"eighty":16.559187,"marketCap":960124733},{"date":"2022-04-22","current":14.177515,"twenty":10.816425,"median":12.742286,"eighty":16.558986,"marketCap":961604124},{"date":"2022-04-29","current":14.237497,"twenty":10.833993,"median":12.761925,"eighty":16.558986,"marketCap":965672449},{"date":"2022-05-06","current":11.72986,"twenty":10.838385,"median":12.764437,"eighty":16.539265,"marketCap":1008345681},{"date":"2022-05-13","current":12.280311,"twenty":10.833993,"median":12.742286,"eighty":16.510905,"marketCap":1055664697},{"date":"2022-05-20","current":12.407003,"twenty":10.838385,"median":12.717178,"eighty":16.505048,"marketCap":1066555581},{"date":"2022-05-27","current":13.490431,"twenty":10.846542,"median":12.742286,"eighty":16.491122,"marketCap":1159691421},{"date":"2022-06-03","current":13.761288,"twenty":10.85916,"median":12.761925,"eighty":16.487641,"marketCap":1182975381},{"date":"2022-06-10","current":13.857399,"twenty":10.866213,"median":12.783391,"eighty":16.472309,"marketCap":1191237431},{"date":"2022-06-17","current":10.877971,"twenty":10.867869,"median":12.779965,"eighty":16.455501,"marketCap":935113872},{"date":"2022-06-24","current":10.825547,"twenty":10.855634,"median":12.761925,"eighty":16.449358,"marketCap":930607299},{"date":"2022-07-01","current":10.672644,"twenty":10.842463,"median":12.742286,"eighty":16.446729,"marketCap":917463128},{"date":"2022-07-08","current":11.030874,"twenty":10.838385,"median":12.717178,"eighty":16.438596,"marketCap":948258043},{"date":"2022-07-15","current":10.952238,"twenty":10.828115,"median":12.704607,"eighty":16.406014,"marketCap":941498184},{"date":"2022-07-22","current":11.92645,"twenty":10.838385,"median":12.67378,"eighty":16.403801,"marketCap":1025245330},{"date":"2022-07-29","current":12.581749,"twenty":10.840424,"median":12.675875,"eighty":16.384976,"marketCap":1081577491},{"date":"2022-08-05","current":9.410201,"twenty":10.838385,"median":12.660078,"eighty":16.339361,"marketCap":998205892},{"date":"2022-08-12","current":10.220937,"twenty":10.811447,"median":12.639526,"eighty":16.322234,"marketCap":1084206325},{"date":"2022-08-19","current":10.001436,"twenty":10.785492,"median":12.634173,"eighty":16.292436,"marketCap":1060922365},{"date":"2022-08-26","current":10.284663,"twenty":10.772851,"median":12.624413,"eighty":16.28308,"marketCap":1090966184},{"date":"2022-09-02","current":9.973114,"twenty":10.755074,"median":12.605273,"eighty":16.282509,"marketCap":1057917983},{"date":"2022-09-09","current":9.948331,"twenty":10.746621,"median":12.605273,"eighty":16.280226,"marketCap":1055289149},{"date":"2022-09-16","current":9.895226,"twenty":10.710935,"median":12.595395,"eighty":16.272951,"marketCap":1049655933},{"date":"2022-09-23","current":8.319779,"twenty":10.692848,"median":12.576417,"eighty":16.258402,"marketCap":882537189},{"date":"2022-09-30","current":8.843748,"twenty":10.672644,"median":12.547101,"eighty":16.242168,"marketCap":938118254},{"date":"2022-10-07","current":10.04392,"twenty":10.660838,"median":12.527419,"eighty":16.213563,"marketCap":1065428938},{"date":"2022-10-14","current":9.888146,"twenty":10.654614,"median":12.504646,"eighty":16.207481,"marketCap":1048904837},{"date":"2022-10-21","current":10.532486,"twenty":10.644661,"median":12.499817,"eighty":16.207481,"marketCap":1117254526},{"date":"2022-10-28","current":9.796097,"twenty":10.642236,"median":12.475854,"eighty":16.201174,"marketCap":1039140596},{"date":"2022-11-04","current":8.959344,"twenty":10.624269,"median":12.468259,"eighty":16.187999,"marketCap":1089366686},{"date":"2022-11-11","current":9.306483,"twenty":10.603876,"median":12.465579,"eighty":16.162345,"marketCap":1131575328},{"date":"2022-11-18","current":8.852047,"twenty":10.552896,"median":12.446321,"eighty":16.160343,"marketCap":1076320378},{"date":"2022-11-25","current":9.268614,"twenty":10.54055,"median":12.434005,"eighty":16.151497,"marketCap":1126970749},{"date":"2022-12-02","current":9.420093,"twenty":10.522308,"median":12.4294,"eighty":16.128948,"marketCap":1145389066},{"date":"2022-12-09","current":8.675322,"twenty":10.504629,"median":12.41456,"eighty":16.109284,"marketCap":1054832342},{"date":"2022-12-16","current":8.710035,"twenty":10.500645,"median":12.3977,"eighty":16.105639,"marketCap":1059053206},{"date":"2022-12-23","current":9.457962,"twenty":10.477756,"median":12.381366,"eighty":16.099694,"marketCap":1149993645},{"date":"2022-12-30","current":9.445339,"twenty":10.452975,"median":12.368088,"eighty":16.093937,"marketCap":1148458785},{"date":"2023-01-06","current":9.334886,"twenty":10.398852,"median":12.351797,"eighty":16.017321,"marketCap":1135028762},{"date":"2023-01-13","current":9.574727,"twenty":10.385957,"median":12.318761,"eighty":15.930382,"marketCap":1164191097},{"date":"2023-01-20","current":9.899776,"twenty":10.340819,"median":12.289726,"eighty":15.873957,"marketCap":1203713735},{"date":"2023-01-27","current":9.464274,"twenty":10.282154,"median":12.268506,"eighty":15.833045,"marketCap":1150761075},{"date":"2023-02-03","current":8.965656,"twenty":10.251872,"median":12.242161,"eighty":15.761749,"marketCap":1090134116},{"date":"2023-02-10","current":9.644155,"twenty":10.193491,"median":12.208757,"eighty":15.738968,"marketCap":1172632826},{"date":"2023-02-17","current":9.347509,"twenty":10.177125,"median":12.171095,"eighty":15.695277,"marketCap":1136563622},{"date":"2023-02-24","current":9.568458,"twenty":10.145304,"median":12.154475,"eighty":15.668874,"marketCap":1206783454},{"date":"2023-03-03","current":9.522821,"twenty":10.08428,"median":12.129091,"eighty":15.659517,"marketCap":1201027730},{"date":"2023-03-10","current":8.798722,"twenty":10.046045,"median":12.11289,"eighty":15.628484,"marketCap":1109703577},{"date":"2023-03-17","current":8.278465,"twenty":10.019546,"median":12.082302,"eighty":15.628484,"marketCap":1044088324},{"date":"2023-03-24","current":8.366696,"twenty":9.974873,"median":12.055937,"eighty":15.628484,"marketCap":1055216057},{"date":"2023-03-31","current":9.215535,"twenty":9.953996,"median":12.04425,"eighty":15.628484,"marketCap":1162272522},{"date":"2023-04-06","current":9.029947,"twenty":9.914517,"median":12.027503,"eighty":15.628484,"marketCap":1138865912},{"date":"2023-04-14","current":8.795679,"twenty":9.8953,"median":12.009593,"eighty":15.628484,"marketCap":1109319862},{"date":"2023-04-21","current":8.944759,"twenty":9.874942,"median":11.986432,"eighty":15.625002,"marketCap":1128121894},{"date":"2023-04-28","current":9.355487,"twenty":9.845256,"median":11.950868,"eighty":15.586064,"marketCap":1179923409},{"date":"2023-05-05","current":8.616543,"twenty":9.793265,"median":11.935883,"eighty":15.547445,"marketCap":1067494935},{"date":"2023-05-12","current":8.858129,"twenty":9.707589,"median":11.91665,"eighty":15.547445,"marketCap":1097424699},{"date":"2023-05-19","current":9.071839,"twenty":9.662955,"median":11.910011,"eighty":15.546659,"marketCap":1123901029},{"date":"2023-05-26","current":8.786892,"twenty":9.640999,"median":11.899798,"eighty":15.478324,"marketCap":1088599256},{"date":"2023-06-02","current":9.040866,"twenty":9.604784,"median":11.883456,"eighty":15.435262,"marketCap":1120063880},{"date":"2023-06-09","current":9.198826,"twenty":9.569712,"median":11.870077,"eighty":15.316582,"marketCap":1139633342},{"date":"2023-06-16","current":9.05945,"twenty":9.52778,"median":11.847814,"eighty":15.184908,"marketCap":1122366170},{"date":"2023-06-23","current":9.028477,"twenty":9.497045,"median":11.833664,"eighty":15.120514,"marketCap":1118529020},{"date":"2023-06-30","current":9.229798,"twenty":9.463012,"median":11.814145,"eighty":15.084706,"marketCap":1143470491},{"date":"2023-07-07","current":9.41873,"twenty":9.447623,"median":11.796392,"eighty":15.057108,"marketCap":1166877102},{"date":"2023-07-14","current":10.019597,"twenty":9.447623,"median":11.777069,"eighty":14.986978,"marketCap":1241317798},{"date":"2023-07-21","current":10.100125,"twenty":9.447623,"median":11.761419,"eighty":14.854538,"marketCap":1251294386},{"date":"2023-07-28","current":9.654121,"twenty":9.44104,"median":11.74736,"eighty":14.727245,"marketCap":1196039436},{"date":"2023-08-04","current":9.443508,"twenty":9.431719,"median":11.723307,"eighty":14.666608,"marketCap":1169946821},{"date":"2023-08-11","current":10.583117,"twenty":9.431719,"median":11.708601,"eighty":14.666608,"marketCap":1132033705},{"date":"2023-08-18","current":10.575878,"twenty":9.431719,"median":11.677069,"eighty":14.666608,"marketCap":1131259400},{"date":"2023-08-25","current":10.246513,"twenty":9.431719,"median":11.649456,"eighty":14.666608,"marketCap":1096028529},{"date":"2023-09-01","current":10.08364,"twenty":9.431719,"median":11.628922,"eighty":14.666608,"marketCap":1078606669},{"date":"2023-09-08","current":10.365953,"twenty":9.431221,"median":11.62627,"eighty":14.669133,"marketCap":1108804559},{"date":"2023-09-15","current":10.550543,"twenty":9.431221,"median":11.600996,"eighty":14.669133,"marketCap":1128549333},{"date":"2023-09-22","current":10.438341,"twenty":9.428198,"median":11.574887,"eighty":14.676007,"marketCap":1116547608},{"date":"2023-09-29","current":10.644647,"twenty":9.426172,"median":11.551516,"eighty":14.677829,"marketCap":1138615296},{"date":"2023-10-06","current":10.489013,"twenty":9.424145,"median":11.537066,"eighty":14.67965,"marketCap":1121967742},{"date":"2023-10-13","current":10.479964,"twenty":9.420093,"median":11.520842,"eighty":14.683294,"marketCap":1120999861},{"date":"2023-10-20","current":10.38767,"twenty":9.420093,"median":11.504227,"eighty":14.683294,"marketCap":1111127474},{"date":"2023-10-27","current":10.572259,"twenty":9.419275,"median":11.474623,"eighty":14.688759,"marketCap":1130872248},{"date":"2023-11-03","current":10.355095,"twenty":9.419275,"median":11.449349,"eighty":14.688759,"marketCap":1107643102},{"date":"2023-11-10","current":10.802768,"twenty":9.419003,"median":11.435048,"eighty":14.690581,"marketCap":1107143306},{"date":"2023-11-17","current":10.926361,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1119809944},{"date":"2023-11-24","current":11.169684,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1144747387},{"date":"2023-12-01","current":11.250791,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1153059868},{"date":"2023-12-08","current":11.525013,"twenty":9.419275,"median":11.43716,"eighty":14.688759,"marketCap":1181163971},{"date":"2023-12-15","current":11.957587,"twenty":9.419003,"median":11.458827,"eighty":14.690581,"marketCap":1225497203},{"date":"2023-12-20","current":12.015521,"twenty":9.41873,"median":11.472336,"eighty":14.692403,"marketCap":1231434689},{"date":"2023-12-29","current":12.282017,"twenty":9.413294,"median":11.497647,"eighty":14.700037,"marketCap":1258747127},{"date":"2024-01-05","current":12.11594,"twenty":9.412675,"median":11.509625,"eighty":14.703975,"marketCap":1241726332},{"date":"2024-01-12","current":12.119802,"twenty":9.412675,"median":11.525013,"eighty":14.703975,"marketCap":1242122165},{"date":"2024-01-19","current":12.583275,"twenty":9.412057,"median":11.537066,"eighty":14.707914,"marketCap":1289622056},{"date":"2024-01-26","current":12.927017,"twenty":9.412675,"median":11.551516,"eighty":14.703975,"marketCap":1324851143},{"date":"2024-02-02","current":12.007796,"twenty":9.412675,"median":11.575721,"eighty":14.703975,"marketCap":1230643024},{"date":"2024-02-09","current":11.563635,"twenty":9.412675,"median":11.586809,"eighty":14.703975,"marketCap":1185122295},{"date":"2024-02-16","current":12.027108,"twenty":9.412675,"median":11.591348,"eighty":14.703975,"marketCap":1232622187},{"date":"2024-02-23","current":10.997636,"twenty":9.412675,"median":11.590416,"eighty":14.703975,"marketCap":1214018062},{"date":"2024-03-01","current":11.083695,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1223518041},{"date":"2024-03-08","current":11.252228,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1242122165},{"date":"2024-03-15","current":11.592878,"twenty":9.413294,"median":11.579334,"eighty":14.700037,"marketCap":1279726246},{"date":"2024-03-22","current":11.815198,"twenty":9.413294,"median":11.596937,"eighty":14.700037,"marketCap":1304267856},{"date":"2024-03-28","current":12.184535,"twenty":9.413294,"median":11.624011,"eighty":14.700037,"marketCap":1345038597},{"date":"2024-04-05","current":12.636345,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1394913483},{"date":"2024-04-12","current":12.249079,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1352163580},{"date":"2024-04-19","current":12.037517,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1328809467},{"date":"2024-04-26","current":12.414026,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1370371872},{"date":"2024-05-03","current":13.050069,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1313372002},{"date":"2024-05-10","current":12.802283,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1288434559},{"date":"2024-05-17","current":12.635117,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1271610772},{"date":"2024-05-24","current":12.611217,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1269205455},{"date":"2024-05-31","current":12.84225,"twenty":9.413294,"median":11.628725,"eighty":14.700037,"marketCap":1292456850},{"date":"2024-06-07","current":12.96175,"twenty":9.413294,"median":11.634804,"eighty":14.700037,"marketCap":1304483434},{"date":"2024-06-14","current":12.139192,"twenty":9.412675,"median":11.637018,"eighty":14.703975,"marketCap":1221700450},{"date":"2024-06-21","current":12.208901,"twenty":9.412057,"median":11.66609,"eighty":14.707914,"marketCap":1228715957},{"date":"2024-06-28","current":12.3045,"twenty":9.410201,"median":11.705048,"eighty":14.719729,"marketCap":1238337224},{"date":"2024-07-05","current":12.515617,"twenty":9.410201,"median":11.729713,"eighty":14.719729,"marketCap":1259584189},{"date":"2024-07-12","current":12.77055,"twenty":9.410201,"median":11.744041,"eighty":14.719729,"marketCap":1285240900},{"date":"2024-07-15","current":12.802416,"twenty":9.410201,"median":11.744041,"eighty":14.719729,"marketCap":1288447989},{"date":"2024-08-02","current":11.938034,"twenty":9.369308,"median":11.710146,"eighty":14.74963,"marketCap":1201455701},{"date":"2024-08-09","current":11.73119,"twenty":9.369308,"median":11.69995,"eighty":14.74963,"marketCap":1223504438},{"date":"2024-08-16","current":12.050223,"twenty":9.369308,"median":11.69995,"eighty":14.74963,"marketCap":1256777986},{"date":"2024-08-23","current":11.723502,"twenty":9.369308,"median":11.718184,"eighty":14.74963,"marketCap":1222702666},{"date":"2024-08-30","current":11.769627,"twenty":9.369308,"median":11.724497,"eighty":14.74963,"marketCap":1227513299},{"date":"2024-09-06","current":11.408313,"twenty":9.369308,"median":11.710146,"eighty":14.74963,"marketCap":1189830004},{"date":"2024-09-13","current":11.304531,"twenty":9.369308,"median":11.66609,"eighty":14.74963,"marketCap":1179006078},{"date":"2024-09-20","current":11.96566,"twenty":9.369308,"median":11.661106,"eighty":14.74963,"marketCap":1247958491},{"date":"2024-09-27","current":11.254562,"twenty":9.369308,"median":11.63078,"eighty":14.74963,"marketCap":1173794559},{"date":"2024-10-04","current":11.938753,"twenty":9.369308,"median":11.613284,"eighty":14.74963,"marketCap":1245152288},{"date":"2024-10-11","current":12.215505,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1274016089},{"date":"2024-10-18","current":12.242411,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1276822292},{"date":"2024-10-25","current":12.680601,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1322523309},{"date":"2024-10-31","current":12.011785,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1252769125},{"date":"2024-11-08","current":14.385185,"twenty":9.36783,"median":11.658158,"eighty":14.750488,"marketCap":1596769969},{"date":"2024-11-15","current":13.975764,"twenty":9.36783,"median":11.683378,"eighty":14.750488,"marketCap":1551323804},{"date":"2024-11-22","current":14.287169,"twenty":9.36783,"median":11.721123,"eighty":14.750488,"marketCap":1585890000},{"date":"2024-11-29","current":14.63262,"twenty":9.36783,"median":11.729713,"eighty":14.750488,"marketCap":1624235400},{"date":"2024-12-06","current":14.133635,"twenty":9.36783,"median":11.760441,"eighty":14.750488,"marketCap":1568847600},{"date":"2024-12-13","current":13.99716,"twenty":9.36783,"median":11.77934,"eighty":14.750488,"marketCap":1553698800},{"date":"2024-12-20","current":13.707152,"twenty":9.36783,"median":11.808065,"eighty":14.750488,"marketCap":1521507600},{"date":"2024-12-27","current":14.103781,"twenty":9.36783,"median":11.808065,"eighty":14.750488,"marketCap":1565533800},{"date":"2025-01-03","current":14.790418,"twenty":9.36783,"median":11.808065,"eighty":14.782604,"marketCap":1641751200},{"date":"2025-01-10","current":14.402319,"twenty":9.366352,"median":11.8023,"eighty":14.790418,"marketCap":1598671800},{"date":"2025-01-17","current":14.338347,"twenty":9.366352,"median":11.8023,"eighty":14.790418,"marketCap":1591570800},{"date":"2025-01-24","current":13.694358,"twenty":9.366352,"median":11.811632,"eighty":14.790418,"marketCap":1520087400},{"date":"2025-01-31","current":13.579207,"twenty":9.366352,"median":11.831128,"eighty":14.790418,"marketCap":1507305600},{"date":"2025-02-07","current":13.38729,"twenty":9.366352,"median":11.85025,"eighty":14.790418,"marketCap":1486002600},{"date":"2025-02-14","current":13.655974,"twenty":9.366352,"median":11.898988,"eighty":14.790418,"marketCap":1515826800},{"date":"2025-02-21","current":13.685828,"twenty":9.366352,"median":11.926569,"eighty":14.790418,"marketCap":1519140600},{"date":"2025-02-28","current":16.484,"twenty":9.373742,"median":11.944253,"eighty":14.956582,"marketCap":1470372821},{"date":"2025-03-07","current":15.719771,"twenty":9.399821,"median":11.973036,"eighty":15.061766,"marketCap":1402203572},{"date":"2025-03-14","current":15.730385,"twenty":9.430191,"median":12.012416,"eighty":15.128775,"marketCap":1403150367},{"date":"2025-03-21","current":16.0382,"twenty":9.452069,"median":12.023174,"eighty":15.190038,"marketCap":1430607426},{"date":"2025-03-28","current":16.011664,"twenty":9.496061,"median":12.046379,"eighty":15.326844,"marketCap":1428240438},{"date":"2025-04-04","current":15.735692,"twenty":9.538284,"median":12.065598,"eighty":15.468468,"marketCap":1403623765},{"date":"2025-04-11","current":14.451363,"twenty":9.562104,"median":12.089982,"eighty":15.466646,"marketCap":1289061555},{"date":"2025-04-17","current":15.215592,"twenty":9.587351,"median":12.110385,"eighty":15.466646,"marketCap":1357230804},{"date":"2025-04-25","current":15.528714,"twenty":9.640999,"median":12.135251,"eighty":15.498113,"marketCap":1385161260},{"date":"2025-05-02","current":15.268663,"twenty":9.66403,"median":12.16938,"eighty":15.511731,"marketCap":1361964780},{"date":"2025-05-09","current":14.81904,"twenty":9.707589,"median":12.208901,"eighty":15.531898,"marketCap":1313678229}],"updateTime":1747004135028}}}