美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Damon Inc

0.0075

+0.003797.37%

成交量：29.67亿

成交额：1,815.24万

市值：590.22万

市盈率：0.08

高：0.0079

开：0.0050

低：0.0048

收：0.0038

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Damon Inc.4月29日成交额为1910.36万美元

BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta

Damon Inc.4月28日成交额为239.71万美元

Damon Inc.4月25日成交额为75.45万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","market":"US","secType":"STK","nameCN":"Damon Inc","latestPrice":0.0075,"timestamp":1745956800000,"preClose":0.0038,"halted":3,"volume":2966539322,"delay":0,"floatShares":766787248,"shares":786963093,"eps":0.091022,"marketStatus":"停牌","change":0.0037,"latestTime":"04-29 16:00:00 EDT","open":0.005,"high":0.0079,"low":0.0048,"amount":18152429.286785,"amplitude":0.815789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091022,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0038,"preHourTrading":{"tag":"盘前","latestPrice":0.0055,"preClose":0.0038,"latestTime":"09:29 EDT","volume":298007488,"amount":1505886.074226816,"timestamp":1745933399971},"volumeRatio":7.870148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","floatShares":766787248,"roa":"-64.34%","roe":"--","lyrEps":-2.788723,"volumeRatio":7.8701478077243445,"shares":786963093,"dividePrice":0,"high":0.0079,"amplitude":0.815789,"preClose":0.0038,"low":0.0048,"week52Low":0.0029,"pbRate":"-1.80","psRate":"119.18","week52High":4.95,"institutionHeld":0,"latestPrice":0.0075,"eps":0.091022,"divideRate":0,"volume":2966539322,"delay":0,"ttmEps":0.091022,"open":0.005,"prevYearClose":0.85,"prevWeekClose":0.0035,"prevMonthClose":0.0138,"prevQuarterClose":0.0138,"fiveDayClose":0.0039,"twentyDayClose":0.0138,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531774227","title":"Damon Inc.4月29日成交额为1910.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:27","pubTimestamp":1745976467,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Damon Inc.成交额为1910.36万美元，成交额较昨日增加696.94%，当日成交量为29.67亿股。Damon Inc.于2025年4月29日涨97.37%，报0.008美元，该股过去5个交易日涨87.5%，年初至今跌99.12%，过去60日跌98.64%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092757a6ce1482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092757a6ce1482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4099","DMN"],"gpt_icon":1},{"id":"2531506097","title":"BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00288","BK4141","UPS","IXHL","INCY","BK4500","ABEO","MO","LH","SG9999001176.SGD","SG9999001226.SGD","NSP","NXPI","SFD","LU2362541513.USD","THC","HIMS","NEO","BK4567","BK4588","TDY","ARE","SBAC","ZYBT","JBLU","PUMP","ZBRA","GM","OMH","PDM","XYL","LU0287142896.SGD","HON","OKTA","REGN","PCAR","PTPI","WM","LU0321505868.SGD","LEG","DMN","IE00BFSS7M15.SGD","CCM","WW","BRO"],"gpt_icon":1},{"id":"2531216562","title":"Damon Inc.4月28日成交额为239.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:27","pubTimestamp":1745890049,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Damon Inc.成交额为239.71万美元，成交额较昨日增加217.73%，当日成交量为6.49亿股。Damon Inc.于2025年4月28日涨8.57%，报0.004美元，该股过去5个交易日跌5.0%，年初至今跌99.55%，过去60日跌99.38%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092731a6cc6fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092731a6cc6fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","DMN","BK4099"],"gpt_icon":0},{"id":"2530113913","title":"Damon Inc.4月25日成交额为75.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113913","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:27","pubTimestamp":1745630822,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Damon Inc.成交额为75.45万美元，成交额较昨日减少40.41%，当日成交量为2.15亿股。Damon Inc.于2025年4月25日跌2.78%，报0.004美元，该股过去5个交易日涨16.67%，年初至今跌99.59%，过去60日跌99.4%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092707a6c8c646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092707a6c8c646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","DMN","BK4091"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMN","date":"2025-04-28","current":2.042186,"percent":0.717391,"low":-8.223447,"twenty":1.130964,"median":1.461184,"eighty":2.26391,"high":5.235316,"avg":1.601224,"sd":1.728917,"marketCap":2754370},"quantilePoints":[{"date":"2025-02-19","current":0.297644,"twenty":-6.519229,"median":-3.962902,"eighty":-1.406574,"marketCap":10795133},{"date":"2025-02-28","current":1.117021,"twenty":0.461519,"median":1.316273,"eighty":1.760183,"marketCap":4075713},{"date":"2025-03-07","current":1.348898,"twenty":1.021379,"median":1.28062,"eighty":1.444624,"marketCap":4921772},{"date":"2025-03-14","current":1.186735,"twenty":1.043599,"median":1.297301,"eighty":1.388996,"marketCap":4330084},{"date":"2025-03-21","current":2.48064,"twenty":1.021379,"median":1.268922,"eighty":1.388996,"marketCap":3345729},{"date":"2025-03-28","current":5.235316,"twenty":0.997205,"median":1.292878,"eighty":1.760183,"marketCap":7061059},{"date":"2025-04-04","current":1.772494,"twenty":1.021379,"median":1.316737,"eighty":1.822445,"marketCap":2390627},{"date":"2025-04-11","current":2.450623,"twenty":1.041179,"median":1.378382,"eighty":1.822445,"marketCap":3305244},{"date":"2025-04-17","current":1.808794,"twenty":1.104917,"median":1.408605,"eighty":2.173662,"marketCap":2439585},{"date":"2025-04-25","current":2.100535,"twenty":1.117021,"median":1.458371,"eighty":2.27558,"marketCap":2833067},{"date":"2025-04-28","current":2.042186,"twenty":1.130964,"median":1.461184,"eighty":2.26391,"marketCap":2754370}],"updateTime":1745956904807}}}