美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Asset Mortgage Defined Opportunity Fund Inc.

11.53

-0.0900-0.77%

盘后：11.530.00000.00%16:05 EDT

成交量：7.28万

成交额：84.22万

市值：1.31亿

市盈率：7.66

高：11.74

开：11.62

低：11.45

收：11.62

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Western Asset Mortgage Defined Opportunity Fund Inc.

交易所：

NYSE

成立时间：

2009

员工人数：

- -

公司地址：

One Madison Avenue,17th Floor,New York,New York,United States

官网：

http://www.franklintempleton.com

邮编：

10010

电话：

传真：

- -

简介：

Western Asset Mortgage Opportunity Fund Inc.于2009年12月11日在马里兰州注册成立，根据1940年《投资公司法》注册为非多元化封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMO\",,,,,undefined,":{"symbol":"DMO","market":"US","secType":"STK","nameCN":"Western Asset Mortgage Defined Opportunity Fund Inc.","latestPrice":11.53,"timestamp":1746561600000,"preClose":11.62,"halted":0,"volume":72782,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"16:05 EDT","volume":2,"amount":23.06,"timestamp":1746561911527},"delay":0,"floatShares":0,"shares":11386211,"eps":1.505056,"marketStatus":"盘后交易","change":-0.09,"latestTime":"05-06 18:11:43 EDT","open":11.62,"high":11.735,"low":11.45,"amount":842155.4831,"amplitude":0.024527,"askPrice":12.18,"askSize":6700,"bidPrice":11.17,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.505056,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.62,"dividendRate":0.131396,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.62,"latestTime":"04:38 EDT","volume":1,"amount":11.34,"timestamp":1746520717657},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"16:05 EDT","volume":2,"amount":23.06,"timestamp":1746561911527},"volumeRatio":1.444603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMO\",,,,,undefined,":{"symbol":"DMO","floatShares":0,"roa":"5.30%","roe":"12.50%","lyrEps":1.505056,"volumeRatio":1.444603,"shares":11386211,"dividePrice":1.515,"high":11.735,"amplitude":0.024527,"preClose":11.62,"low":11.45,"week52Low":10.81,"pbRate":"0.96","psRate":"5.43","week52High":12.3399,"institutionHeld":0,"latestPrice":11.53,"committee":-0.861111,"eps":1.505056,"divideRate":0.131396,"volume":72782,"delay":0,"ttmEps":1.505056,"open":11.62,"prevYearClose":11.8,"prevWeekClose":11.75,"prevMonthClose":11.71,"prevQuarterClose":11.82,"fiveDayClose":11.62,"twentyDayClose":10.85,"sixtyDayClose":11.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":83115858,"yearFounded":2009,"address":"One Madison Avenue,17th Floor,New York,New York,United States","zipCode":"10010","officePhone":"800-822-5544"},"stockCompanyDetail":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":-0.0111},{"period":"6month","weight":-0.0452},{"period":"1year","weight":0.014},{"period":"ytd","weight":-0.0153}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset Mortgage Opportunity Fund Inc.于2009年12月11日在马里兰州注册成立，根据1940年《投资公司法》注册为非多元化封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.02196},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002973},{"month":3,"riseRate":0.375,"avgChangeRate":-0.029458},{"month":4,"riseRate":0.6875,"avgChangeRate":0.006212},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003277},{"month":6,"riseRate":0.6,"avgChangeRate":0.002717},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00568},{"month":8,"riseRate":0.533333,"avgChangeRate":0.00153},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.008946},{"month":10,"riseRate":0.4,"avgChangeRate":-0.009997},{"month":11,"riseRate":0.466667,"avgChangeRate":0.004473},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.010123}],"exchange":"NYSE","name":"Western Asset Mortgage Defined Opportunity Fund Inc.","nameEN":"Western Asset Mortgage Defined Opportunity Fund Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DMO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.21,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.21,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.21,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMO","date":"2025-05-05","current":7.807018,"percent":0.80968,"low":-413.074426,"twenty":-19.113958,"median":-3.518171,"eighty":7.756174,"high":10.102067,"avg":-39.02361,"sd":118.167247,"marketCap":133787979},"quantilePoints":[{"date":"2020-05-08","current":6.131008,"twenty":7.587752,"median":7.791566,"eighty":8.056338,"marketCap":138297892},{"date":"2020-05-15","current":5.949176,"twenty":7.572939,"median":7.782243,"eighty":8.05412,"marketCap":134196282},{"date":"2020-05-22","current":6.009787,"twenty":7.554423,"median":7.773076,"eighty":8.05412,"marketCap":135563485},{"date":"2020-05-29","current":6.112359,"twenty":7.543412,"median":7.76568,"eighty":8.053055,"marketCap":137877214},{"date":"2020-06-05","current":6.681167,"twenty":7.525539,"median":7.761982,"eighty":8.048424,"marketCap":150707893},{"date":"2020-06-12","current":6.555283,"twenty":7.500357,"median":7.758284,"eighty":8.046938,"marketCap":147868317},{"date":"2020-06-19","current":6.811713,"twenty":7.295944,"median":7.749039,"eighty":8.046868,"marketCap":153652639},{"date":"2020-06-26","current":6.783739,"twenty":6.819173,"median":7.746987,"eighty":8.045984,"marketCap":153021622},{"date":"2020-07-02","current":6.970234,"twenty":6.811713,"median":7.746987,"eighty":8.043026,"marketCap":157228402},{"date":"2020-07-10","current":6.732453,"twenty":6.811713,"median":7.741539,"eighty":8.039536,"marketCap":151864758},{"date":"2020-07-17","current":6.58792,"twenty":6.760427,"median":7.739581,"eighty":8.035833,"marketCap":148604503},{"date":"2020-07-24","current":6.56927,"twenty":6.699816,"median":7.732527,"eighty":8.035833,"marketCap":148183825},{"date":"2020-07-31","current":6.601907,"twenty":6.676505,"median":7.724768,"eighty":8.03563,"marketCap":148920012},{"date":"2020-08-07","current":6.438724,"twenty":6.653193,"median":7.721065,"eighty":8.03213,"marketCap":145239079},{"date":"2020-08-14","current":6.378113,"twenty":6.629881,"median":7.713659,"eighty":8.03213,"marketCap":143871876},{"date":"2020-08-21","current":6.149658,"twenty":6.601907,"median":7.708787,"eighty":8.028427,"marketCap":138718570},{"date":"2020-08-28","current":6.042423,"twenty":6.573933,"median":7.706513,"eighty":8.024723,"marketCap":136299672},{"date":"2020-09-04","current":-3.725606,"twenty":6.550621,"median":7.702682,"eighty":8.020838,"marketCap":148944097},{"date":"2020-09-11","current":-3.725606,"twenty":6.495605,"median":7.697268,"eighty":8.020838,"marketCap":148944097},{"date":"2020-09-18","current":-3.74896,"twenty":6.375316,"median":7.691721,"eighty":8.01788,"marketCap":149877744},{"date":"2020-09-25","current":-3.530534,"twenty":6.300718,"median":7.684325,"eighty":8.015661,"marketCap":141145402},{"date":"2020-10-02","current":-3.698131,"twenty":6.269947,"median":7.680627,"eighty":8.013949,"marketCap":147845689},{"date":"2020-10-09","current":-3.742091,"twenty":6.16178,"median":7.67508,"eighty":8.007689,"marketCap":149603142},{"date":"2020-10-16","current":-3.678899,"twenty":6.139401,"median":7.673231,"eighty":7.99732,"marketCap":147076804},{"date":"2020-10-23","current":-3.681646,"twenty":6.117021,"median":7.668442,"eighty":7.992024,"marketCap":147186645},{"date":"2020-10-30","current":-3.626697,"twenty":6.105716,"median":7.658957,"eighty":7.989885,"marketCap":144989829},{"date":"2020-11-06","current":-3.662414,"twenty":6.076924,"median":7.655167,"eighty":7.987954,"marketCap":146417759},{"date":"2020-11-13","current":-3.733849,"twenty":6.037338,"median":7.647346,"eighty":7.987557,"marketCap":149273620},{"date":"2020-11-20","current":-3.689889,"twenty":6.009787,"median":7.64515,"eighty":7.98174,"marketCap":147516167},{"date":"2020-11-27","current":-3.819021,"twenty":5.986182,"median":7.643299,"eighty":7.980286,"marketCap":152678684},{"date":"2020-12-04","current":-3.835506,"twenty":5.892295,"median":7.632591,"eighty":7.980211,"marketCap":153337728},{"date":"2020-12-11","current":-3.813526,"twenty":5.811772,"median":7.62497,"eighty":7.980161,"marketCap":152459002},{"date":"2020-12-18","current":-3.959144,"twenty":5.746664,"median":7.62146,"eighty":7.978014,"marketCap":158280563},{"date":"2020-12-24","current":-3.862981,"twenty":5.702071,"median":7.613674,"eighty":7.976582,"marketCap":154436136},{"date":"2020-12-31","current":-3.895951,"twenty":5.578885,"median":7.606268,"eighty":7.975841,"marketCap":155754226},{"date":"2021-01-08","current":-3.879466,"twenty":5.49598,"median":7.60462,"eighty":7.971377,"marketCap":155095181},{"date":"2021-01-15","current":-3.857486,"twenty":-1.792849,"median":7.598861,"eighty":7.963909,"marketCap":154216455},{"date":"2021-01-22","current":-3.890456,"twenty":-3.599222,"median":7.591877,"eighty":7.958067,"marketCap":155534544},{"date":"2021-01-29","current":-3.928921,"twenty":-3.610212,"median":7.587752,"eighty":7.954275,"marketCap":157072315},{"date":"2021-02-05","current":-3.937164,"twenty":-3.626697,"median":7.572939,"eighty":7.950577,"marketCap":157401837},{"date":"2021-02-12","current":-4.055306,"twenty":-3.654172,"median":7.571087,"eighty":7.950577,"marketCap":162124991},{"date":"2021-02-19","current":-3.967386,"twenty":-3.658018,"median":7.554423,"eighty":7.947681,"marketCap":158610086},{"date":"2021-02-26","current":-4.060801,"twenty":-3.671206,"median":7.543803,"eighty":7.946957,"marketCap":162344672},{"date":"2021-03-05","current":-5.331089,"twenty":-3.679448,"median":7.532205,"eighty":7.946895,"marketCap":159010983},{"date":"2021-03-12","current":-5.371756,"twenty":-3.693186,"median":7.524798,"eighty":7.946879,"marketCap":160223966},{"date":"2021-03-19","current":-5.438302,"twenty":-3.701428,"median":7.509986,"eighty":7.946879,"marketCap":162208846},{"date":"2021-03-26","current":-5.37915,"twenty":-3.717913,"median":7.469251,"eighty":7.943979,"marketCap":160444508},{"date":"2021-04-01","current":-5.427211,"twenty":-3.725606,"median":7.417407,"eighty":7.94321,"marketCap":161878033},{"date":"2021-04-09","current":-5.482666,"twenty":-3.7322,"median":6.977227,"eighty":7.938781,"marketCap":163532100},{"date":"2021-04-16","current":-5.541818,"twenty":-3.738794,"median":6.960909,"eighty":7.933626,"marketCap":165296438},{"date":"2021-04-23","current":-5.449393,"twenty":-3.760225,"median":6.858337,"eighty":7.927723,"marketCap":162539660},{"date":"2021-04-30","current":-5.693396,"twenty":-3.780007,"median":6.839687,"eighty":7.922531,"marketCap":169817555},{"date":"2021-05-07","current":-5.486363,"twenty":-3.808581,"median":6.797726,"eighty":7.92101,"marketCap":163642371},{"date":"2021-05-14","current":-5.534424,"twenty":-3.827264,"median":6.760427,"eighty":7.918797,"marketCap":165075896},{"date":"2021-05-21","current":-5.541818,"twenty":-3.833858,"median":6.74644,"eighty":7.917332,"marketCap":165296438},{"date":"2021-05-28","current":-5.534424,"twenty":-3.854189,"median":6.699816,"eighty":7.917332,"marketCap":165075896},{"date":"2021-06-04","current":-5.597274,"twenty":-3.860234,"median":6.699816,"eighty":7.914359,"marketCap":166950505},{"date":"2021-06-11","current":-5.73776,"twenty":-3.870125,"median":6.671843,"eighty":7.908421,"marketCap":171140809},{"date":"2021-06-18","current":-5.73776,"twenty":-3.87562,"median":6.662518,"eighty":7.904723,"marketCap":171140809},{"date":"2021-06-25","current":-5.719275,"twenty":-3.879466,"median":6.632701,"eighty":7.901029,"marketCap":170589453},{"date":"2021-07-02","current":-5.796912,"twenty":-3.892105,"median":6.629881,"eighty":7.898812,"marketCap":172905147},{"date":"2021-07-09","current":-5.859761,"twenty":-3.911887,"median":6.620556,"eighty":7.898066,"marketCap":174779756},{"date":"2021-07-16","current":-5.859761,"twenty":-3.928921,"median":6.594914,"eighty":7.894368,"marketCap":174779756},{"date":"2021-07-23","current":-5.819094,"twenty":-3.939362,"median":6.583257,"eighty":7.89141,"marketCap":173566774},{"date":"2021-07-30","current":-5.682305,"twenty":-3.950352,"median":6.562277,"eighty":7.889929,"marketCap":169486742},{"date":"2021-08-06","current":-5.804306,"twenty":-3.966287,"median":6.550621,"eighty":7.884004,"marketCap":173125689},{"date":"2021-08-13","current":-5.859761,"twenty":-3.988267,"median":6.501666,"eighty":7.882527,"marketCap":174779756},{"date":"2021-08-20","current":-5.944793,"twenty":-4.006401,"median":6.438724,"eighty":7.876618,"marketCap":177315993},{"date":"2021-08-27","current":6.781562,"twenty":-4.010797,"median":6.459704,"eighty":7.876618,"marketCap":179145817},{"date":"2021-09-03","current":6.655511,"twenty":-4.006401,"median":6.503997,"eighty":7.875878,"marketCap":175815969},{"date":"2021-09-10","current":6.634503,"twenty":-3.997609,"median":6.550621,"eighty":7.87292,"marketCap":175260994},{"date":"2021-09-17","current":6.842549,"twenty":-3.993487,"median":6.562277,"eighty":7.869222,"marketCap":180756879},{"date":"2021-09-24","current":6.928295,"twenty":-3.992114,"median":6.583257,"eighty":7.869191,"marketCap":183022003},{"date":"2021-10-01","current":6.60246,"twenty":-3.989366,"median":6.594914,"eighty":7.865525,"marketCap":174414532},{"date":"2021-10-08","current":6.829687,"twenty":-3.983871,"median":6.606569,"eighty":7.865524,"marketCap":180417110},{"date":"2021-10-15","current":6.821113,"twenty":-3.972881,"median":6.618652,"eighty":7.861827,"marketCap":180190598},{"date":"2021-10-22","current":6.795389,"twenty":-3.970134,"median":6.623896,"eighty":7.861785,"marketCap":179511061},{"date":"2021-10-29","current":6.821113,"twenty":-3.967386,"median":6.629033,"eighty":7.858129,"marketCap":180190598},{"date":"2021-11-05","current":6.859698,"twenty":-3.961891,"median":6.632212,"eighty":7.858129,"marketCap":181209904},{"date":"2021-11-12","current":6.893997,"twenty":-3.959144,"median":6.638704,"eighty":7.854431,"marketCap":182115953},{"date":"2021-11-19","current":6.833975,"twenty":-3.959144,"median":6.655511,"eighty":7.850733,"marketCap":180530366},{"date":"2021-11-26","current":6.859698,"twenty":-3.95255,"median":6.663915,"eighty":7.850687,"marketCap":181209904},{"date":"2021-12-03","current":6.671057,"twenty":-3.948703,"median":6.667648,"eighty":7.841788,"marketCap":176226631},{"date":"2021-12-10","current":6.679631,"twenty":-3.945956,"median":6.671057,"eighty":7.835187,"marketCap":176453144},{"date":"2021-12-17","current":6.636758,"twenty":-3.94101,"median":6.671057,"eighty":7.834092,"marketCap":175320582},{"date":"2021-12-23","current":6.499564,"twenty":-3.939911,"median":6.667648,"eighty":7.830764,"marketCap":171696384},{"date":"2021-12-31","current":6.521001,"twenty":-3.938263,"median":6.663915,"eighty":7.826326,"marketCap":172262664},{"date":"2022-01-07","current":6.589598,"twenty":-3.933867,"median":6.662482,"eighty":7.820077,"marketCap":174074764},{"date":"2022-01-14","current":6.60246,"twenty":-3.931669,"median":6.653907,"eighty":7.812792,"marketCap":174414532},{"date":"2022-01-21","current":6.460978,"twenty":-3.93057,"median":6.645333,"eighty":7.810055,"marketCap":170677078},{"date":"2022-01-28","current":6.328072,"twenty":-3.928921,"median":6.63563,"eighty":7.807097,"marketCap":167166136},{"date":"2022-02-04","current":6.37952,"twenty":-3.924525,"median":6.632212,"eighty":7.799701,"marketCap":168525210},{"date":"2022-02-11","current":6.083695,"twenty":-3.916832,"median":6.629033,"eighty":7.795264,"marketCap":160710533},{"date":"2022-02-18","current":6.130855,"twenty":-3.914085,"median":6.623896,"eighty":7.793785,"marketCap":161956351},{"date":"2022-02-25","current":6.010811,"twenty":-3.911887,"median":6.619609,"eighty":7.79036,"marketCap":158785178},{"date":"2022-03-04","current":8.007719,"twenty":-3.906941,"median":6.614365,"eighty":7.79036,"marketCap":158335116},{"date":"2022-03-11","current":7.874353,"twenty":-3.895402,"median":6.620556,"eighty":7.808576,"marketCap":155698108},{"date":"2022-03-18","current":7.862756,"twenty":-3.892654,"median":6.626702,"eighty":7.815529,"marketCap":155468803},{"date":"2022-03-25","current":7.746786,"twenty":-3.889357,"median":6.630479,"eighty":7.815529,"marketCap":153175753},{"date":"2022-04-01","current":7.798973,"twenty":-3.884961,"median":6.633847,"eighty":7.810055,"marketCap":154207625},{"date":"2022-04-08","current":7.468459,"twenty":-3.883862,"median":6.642906,"eighty":7.808576,"marketCap":147672432},{"date":"2022-04-14","current":7.433668,"twenty":-3.879466,"median":6.653193,"eighty":7.802659,"marketCap":146984517},{"date":"2022-04-22","current":7.364086,"twenty":-3.879466,"median":6.658996,"eighty":7.798973,"marketCap":145608687},{"date":"2022-04-29","current":7.201728,"twenty":-3.879466,"median":6.662518,"eighty":7.795264,"marketCap":142398417},{"date":"2022-05-06","current":7.085758,"twenty":-3.879466,"median":6.66718,"eighty":7.795264,"marketCap":140105367},{"date":"2022-05-13","current":6.9234,"twenty":-3.876719,"median":6.671057,"eighty":7.791566,"marketCap":136895096},{"date":"2022-05-20","current":6.96399,"twenty":-3.873971,"median":6.678068,"eighty":7.785538,"marketCap":137697664},{"date":"2022-05-27","current":6.987184,"twenty":-3.873971,"median":6.681167,"eighty":7.78417,"marketCap":138156274},{"date":"2022-06-03","current":7.062564,"twenty":-3.873971,"median":6.692493,"eighty":7.781087,"marketCap":139646757},{"date":"2022-06-10","current":6.911803,"twenty":-3.871773,"median":6.696155,"eighty":7.777353,"marketCap":136665791},{"date":"2022-06-17","current":6.668267,"twenty":-3.869026,"median":6.692493,"eighty":7.775946,"marketCap":131850386},{"date":"2022-06-24","current":6.801632,"twenty":-3.868476,"median":6.699816,"eighty":7.774157,"marketCap":134487394},{"date":"2022-07-01","current":6.743647,"twenty":-3.865179,"median":6.704336,"eighty":7.770154,"marketCap":133340869},{"date":"2022-07-08","current":6.906005,"twenty":-3.861882,"median":6.716074,"eighty":7.767196,"marketCap":136551139},{"date":"2022-07-15","current":6.865416,"twenty":-3.860234,"median":6.731142,"eighty":7.765609,"marketCap":135748571},{"date":"2022-07-22","current":6.934997,"twenty":-3.860234,"median":6.732453,"eighty":7.764975,"marketCap":137124401},{"date":"2022-07-29","current":6.917602,"twenty":-3.859135,"median":6.739654,"eighty":7.763302,"marketCap":136780444},{"date":"2022-08-05","current":7.190131,"twenty":-3.855288,"median":6.741651,"eighty":7.761982,"marketCap":142169112},{"date":"2022-08-12","current":7.358287,"twenty":-3.850892,"median":6.743747,"eighty":7.761183,"marketCap":145494035},{"date":"2022-08-19","current":7.294504,"twenty":-3.844848,"median":6.749593,"eighty":7.759305,"marketCap":144232857},{"date":"2022-08-26","current":-22.140549,"twenty":-3.850892,"median":6.755244,"eighty":7.758209,"marketCap":140750927},{"date":"2022-09-02","current":-21.475074,"twenty":-3.860234,"median":6.743747,"eighty":7.755892,"marketCap":136520395},{"date":"2022-09-09","current":-21.403131,"twenty":-3.868476,"median":6.743647,"eighty":7.752585,"marketCap":136063041},{"date":"2022-09-16","current":-21.127846,"twenty":-3.873971,"median":6.739654,"eighty":7.752246,"marketCap":134313016},{"date":"2022-09-23","current":-20.156864,"twenty":-3.879466,"median":6.735151,"eighty":7.750148,"marketCap":128140332},{"date":"2022-09-30","current":-19.977053,"twenty":-3.889357,"median":6.73205,"eighty":7.74719,"marketCap":126997243},{"date":"2022-10-07","current":-19.707336,"twenty":-3.911887,"median":6.72036,"eighty":7.747149,"marketCap":125282609},{"date":"2022-10-14","current":-19.024052,"twenty":-3.928921,"median":6.708856,"eighty":7.746987,"marketCap":120938869},{"date":"2022-10-21","current":-19.113958,"twenty":-3.939362,"median":6.699816,"eighty":7.746987,"marketCap":121510413},{"date":"2022-10-28","current":-19.095977,"twenty":-3.950352,"median":6.692493,"eighty":7.746947,"marketCap":121396104},{"date":"2022-11-04","current":-19.419638,"twenty":-3.966287,"median":6.690349,"eighty":7.746127,"marketCap":123453666},{"date":"2022-11-11","current":-19.689355,"twenty":-3.988267,"median":6.680721,"eighty":7.74345,"marketCap":125168300},{"date":"2022-11-18","current":-20.210808,"twenty":-4.006401,"median":6.673781,"eighty":7.742825,"marketCap":128483259},{"date":"2022-11-25","current":-20.08494,"twenty":-4.038821,"median":6.669662,"eighty":7.740988,"marketCap":127683097},{"date":"2022-12-02","current":-19.743298,"twenty":-4.110256,"median":6.66718,"eighty":7.739794,"marketCap":125511227},{"date":"2022-12-09","current":-19.653392,"twenty":-5.371756,"median":6.663217,"eighty":7.739794,"marketCap":124939682},{"date":"2022-12-16","current":-19.113958,"twenty":-5.386544,"median":6.662482,"eighty":7.739581,"marketCap":121510413},{"date":"2022-12-23","current":-19.563487,"twenty":-5.412423,"median":6.65355,"eighty":7.737982,"marketCap":124368137},{"date":"2022-12-30","current":-19.365694,"twenty":-5.429429,"median":6.648102,"eighty":7.735748,"marketCap":123110739},{"date":"2023-01-06","current":-19.671374,"twenty":-5.447175,"median":6.639832,"eighty":7.73519,"marketCap":125053991},{"date":"2023-01-13","current":-19.815223,"twenty":-5.464181,"median":6.633191,"eighty":7.733804,"marketCap":125968462},{"date":"2023-01-20","current":-20.08494,"twenty":-5.476011,"median":6.630479,"eighty":7.732598,"marketCap":127683097},{"date":"2023-01-27","current":-19.689355,"twenty":-5.482666,"median":6.626702,"eighty":7.730771,"marketCap":125168300},{"date":"2023-02-03","current":-20.300714,"twenty":-5.494496,"median":6.620556,"eighty":7.727106,"marketCap":129054804},{"date":"2023-02-10","current":-20.318695,"twenty":-5.503369,"median":6.614365,"eighty":7.723383,"marketCap":129169113},{"date":"2023-02-17","current":-20.228789,"twenty":-5.512242,"median":6.609292,"eighty":7.721209,"marketCap":128597568},{"date":"2023-02-24","current":-20.066959,"twenty":-5.52703,"median":6.60246,"eighty":7.721065,"marketCap":127568788},{"date":"2023-03-03","current":-19.977053,"twenty":-5.537382,"median":6.602183,"eighty":7.72058,"marketCap":126997243},{"date":"2023-03-10","current":-5.194262,"twenty":-5.537382,"median":6.589598,"eighty":7.717645,"marketCap":121953496},{"date":"2023-03-17","current":-5.145718,"twenty":-5.534424,"median":6.586616,"eighty":7.713659,"marketCap":120813743},{"date":"2023-03-24","current":-5.024357,"twenty":-5.534424,"median":6.583257,"eighty":7.713326,"marketCap":117964363},{"date":"2023-03-31","current":-5.072901,"twenty":-5.532945,"median":6.575335,"eighty":7.711639,"marketCap":119104115},{"date":"2023-04-06","current":-5.019502,"twenty":-5.52703,"median":6.562277,"eighty":7.710211,"marketCap":117850387},{"date":"2023-04-14","current":-4.95154,"twenty":-5.52703,"median":6.555283,"eighty":7.709072,"marketCap":116254734},{"date":"2023-04-20","current":-5.048629,"twenty":-5.52703,"median":6.551012,"eighty":7.707363,"marketCap":118534239},{"date":"2023-04-28","current":-5.087465,"twenty":-5.52703,"median":6.54829,"eighty":7.706853,"marketCap":119446041},{"date":"2023-05-05","current":-5.165136,"twenty":-5.521115,"median":6.536007,"eighty":7.706513,"marketCap":121269644},{"date":"2023-05-12","current":-5.058338,"twenty":-5.512242,"median":6.525288,"eighty":7.706409,"marketCap":118762189},{"date":"2023-05-19","current":-5.1263,"twenty":-5.510763,"median":6.516714,"eighty":7.706231,"marketCap":120357842},{"date":"2023-05-26","current":-4.980667,"twenty":-5.507806,"median":6.506068,"eighty":7.705521,"marketCap":116938585},{"date":"2023-06-02","current":-5.048629,"twenty":-5.504848,"median":6.49945,"eighty":7.702815,"marketCap":118534239},{"date":"2023-06-09","current":-5.019502,"twenty":-5.504848,"median":6.469553,"eighty":7.702549,"marketCap":117850387},{"date":"2023-06-16","current":-5.228244,"twenty":-5.501151,"median":6.424127,"eighty":7.699117,"marketCap":122751322},{"date":"2023-06-23","current":-5.189408,"twenty":-5.498193,"median":6.403099,"eighty":7.696159,"marketCap":121839520},{"date":"2023-06-30","current":-5.140863,"twenty":-5.497454,"median":6.38581,"eighty":7.6932,"marketCap":120699768},{"date":"2023-07-07","current":-5.009793,"twenty":-5.497454,"median":6.374529,"eighty":7.691721,"marketCap":117622437},{"date":"2023-07-14","current":-5.281643,"twenty":-5.495975,"median":6.357133,"eighty":7.690981,"marketCap":124005050},{"date":"2023-07-21","current":-5.34475,"twenty":-5.49006,"median":6.323785,"eighty":7.687283,"marketCap":125486728},{"date":"2023-07-28","current":-5.359314,"twenty":-5.489321,"median":6.298644,"eighty":7.684325,"marketCap":125828653},{"date":"2023-08-04","current":-5.330187,"twenty":-5.485624,"median":6.288788,"eighty":7.684267,"marketCap":125144802},{"date":"2023-08-11","current":-5.422422,"twenty":-5.482666,"median":6.274481,"eighty":7.683353,"marketCap":127310331},{"date":"2023-08-18","current":-5.223389,"twenty":-5.482666,"median":6.266217,"eighty":7.679887,"marketCap":122637347},{"date":"2023-08-25","current":-5.305915,"twenty":-5.481927,"median":6.227047,"eighty":7.676929,"marketCap":124574926},{"date":"2023-09-01","current":-394.037082,"twenty":-5.486363,"median":6.218097,"eighty":7.676929,"marketCap":124877444},{"date":"2023-09-08","current":-394.755473,"twenty":-5.497454,"median":6.160112,"eighty":7.673971,"marketCap":125105115},{"date":"2023-09-15","current":-388.289961,"twenty":-5.504848,"median":6.149658,"eighty":7.673231,"marketCap":123056078},{"date":"2023-09-22","current":-382.902035,"twenty":-5.5152,"median":6.140333,"eighty":7.673231,"marketCap":121348547},{"date":"2023-09-29","current":-380.028471,"twenty":-5.534424,"median":6.135671,"eighty":7.670273,"marketCap":120437863},{"date":"2023-10-06","current":-378.950886,"twenty":-5.538121,"median":6.131008,"eighty":7.669346,"marketCap":120096357},{"date":"2023-10-12","current":-385.416398,"twenty":-5.541818,"median":6.126568,"eighty":7.668598,"marketCap":122145394},{"date":"2023-10-20","current":-373.203762,"twenty":-5.567697,"median":6.117021,"eighty":7.665453,"marketCap":118274990},{"date":"2023-10-27","current":-364.583081,"twenty":-5.591359,"median":6.097796,"eighty":7.654912,"marketCap":115542941},{"date":"2023-11-03","current":-380.387668,"twenty":-5.629068,"median":6.083695,"eighty":7.64404,"marketCap":120551699},{"date":"2023-11-10","current":-382.183644,"twenty":-5.677869,"median":6.049397,"eighty":7.643299,"marketCap":121120876},{"date":"2023-11-17","current":-387.930764,"twenty":-5.691178,"median":6.043766,"eighty":7.641077,"marketCap":122942242},{"date":"2023-11-24","current":-388.972431,"twenty":-5.708184,"median":6.042159,"eighty":7.636794,"marketCap":123272365},{"date":"2023-12-01","current":-381.824447,"twenty":-5.722972,"median":6.019111,"eighty":7.632431,"marketCap":121007040},{"date":"2023-12-08","current":-392.600304,"twenty":-5.73776,"median":6.01263,"eighty":7.629377,"marketCap":124422103},{"date":"2023-12-15","current":-397.629033,"twenty":-5.770294,"median":6.009787,"eighty":7.625008,"marketCap":126015798},{"date":"2023-12-22","current":-399.065815,"twenty":-5.789518,"median":5.992343,"eighty":7.623454,"marketCap":126471140},{"date":"2023-12-29","current":-401.220985,"twenty":-5.804306,"median":5.9808,"eighty":7.62146,"marketCap":127154152},{"date":"2024-01-05","current":-398.706621,"twenty":-5.8117,"median":5.967595,"eighty":7.62146,"marketCap":126357305},{"date":"2024-01-12","current":-402.298573,"twenty":-5.819094,"median":5.907215,"eighty":7.621232,"marketCap":127495659},{"date":"2024-01-19","current":-397.629033,"twenty":-5.830185,"median":5.846604,"eighty":7.618118,"marketCap":126015798},{"date":"2024-01-26","current":-401.041389,"twenty":-5.859761,"median":5.808977,"eighty":7.610872,"marketCap":127097235},{"date":"2024-02-02","current":-407.327302,"twenty":-5.89747,"median":5.750748,"eighty":7.606508,"marketCap":129089354},{"date":"2024-02-09","current":-412.356035,"twenty":-5.921131,"median":5.737038,"eighty":7.606268,"marketCap":130683050},{"date":"2024-02-16","current":-406.608915,"twenty":-5.940356,"median":5.692746,"eighty":7.606268,"marketCap":128861684},{"date":"2024-02-23","current":-404.094548,"twenty":-18.916165,"median":5.608823,"eighty":7.605609,"marketCap":128064836},{"date":"2024-03-01","current":-411.637644,"twenty":-19.070804,"median":5.529476,"eighty":7.60289,"marketCap":130455379},{"date":"2024-03-08","current":9.590361,"twenty":-19.070804,"median":5.571401,"eighty":7.606268,"marketCap":132276746},{"date":"2024-03-15","current":9.631628,"twenty":-19.042034,"median":5.674096,"eighty":7.62146,"marketCap":132845923},{"date":"2024-03-22","current":9.549095,"twenty":-19.042034,"median":5.674096,"eighty":7.625158,"marketCap":131707569},{"date":"2024-03-28","current":9.582108,"twenty":-19.042034,"median":5.674096,"eighty":7.639596,"marketCap":132162911},{"date":"2024-04-05","current":9.802389,"twenty":-19.049226,"median":5.641459,"eighty":7.633671,"marketCap":135201178},{"date":"2024-04-12","current":9.437675,"twenty":-19.049226,"median":5.641459,"eighty":7.633671,"marketCap":130170791},{"date":"2024-04-19","current":9.499575,"twenty":-19.049226,"median":5.641459,"eighty":7.640337,"marketCap":131024556},{"date":"2024-04-26","current":9.342762,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":128861684},{"date":"2024-05-03","current":9.433466,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":130112735},{"date":"2024-05-10","current":9.65449,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":133161247},{"date":"2024-05-17","current":9.577981,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132105993},{"date":"2024-05-24","current":9.582108,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132162911},{"date":"2024-05-31","current":9.634929,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132891457},{"date":"2024-06-07","current":9.804948,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":135236467},{"date":"2024-06-14","current":9.82979,"twenty":-19.049226,"median":5.641459,"eighty":7.640337,"marketCap":135579111},{"date":"2024-06-21","current":9.887481,"twenty":-19.056419,"median":5.608823,"eighty":7.635152,"marketCap":136374821},{"date":"2024-06-28","current":9.928748,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":136943998},{"date":"2024-07-05","current":9.924621,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":136887080},{"date":"2024-07-12","current":9.974141,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":137570092},{"date":"2024-07-15","current":10.011281,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":138082352},{"date":"2024-08-02","current":10.027787,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138310023},{"date":"2024-08-09","current":10.016398,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138152930},{"date":"2024-08-16","current":10.044294,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138537693},{"date":"2024-08-23","current":10.093814,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":139220706},{"date":"2024-08-30","current":7.880041,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":136147150},{"date":"2024-09-06","current":7.880041,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":136147150},{"date":"2024-09-13","current":7.972282,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137740846},{"date":"2024-09-20","current":7.955811,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137456257},{"date":"2024-09-27","current":7.827332,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":135236467},{"date":"2024-10-04","current":7.945928,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137285504},{"date":"2024-10-11","current":8.044758,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138993035},{"date":"2024-10-18","current":8.071112,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":139448377},{"date":"2024-10-25","current":7.955811,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137456257},{"date":"2024-10-31","current":7.847098,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":135577973},{"date":"2024-11-08","current":8.041463,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":138936117},{"date":"2024-11-15","current":7.926162,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":136943998},{"date":"2024-11-22","current":7.866864,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":135919479},{"date":"2024-11-29","current":7.88663,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":136260985},{"date":"2024-12-06","current":7.926162,"twenty":-19.110362,"median":0.776587,"eighty":7.594172,"marketCap":136943998},{"date":"2024-12-13","current":7.998637,"twenty":-19.110362,"median":0.776587,"eighty":7.605527,"marketCap":138196187},{"date":"2024-12-20","current":7.919573,"twenty":-19.110362,"median":0.776587,"eighty":7.606268,"marketCap":136830162},{"date":"2024-12-27","current":7.807566,"twenty":-19.110362,"median":0.776587,"eighty":7.629968,"marketCap":134894960},{"date":"2025-01-03","current":7.744973,"twenty":-19.110362,"median":0.776587,"eighty":7.665249,"marketCap":133813524},{"date":"2025-01-10","current":7.623083,"twenty":-19.113958,"median":-3.505807,"eighty":7.643299,"marketCap":131707569},{"date":"2025-01-17","current":7.682381,"twenty":-19.113958,"median":-3.505807,"eighty":7.623083,"marketCap":132732088},{"date":"2025-01-24","current":7.728502,"twenty":-19.113958,"median":-3.505807,"eighty":7.623083,"marketCap":133528935},{"date":"2025-01-31","current":7.748268,"twenty":-19.113958,"median":-3.505807,"eighty":7.649438,"marketCap":133870442},{"date":"2025-02-07","current":7.741679,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":133756606},{"date":"2025-02-14","current":7.799001,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":134746974},{"date":"2025-02-21","current":7.880041,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":136147150},{"date":"2025-02-28","current":7.860275,"twenty":-19.113958,"median":-3.505807,"eighty":7.721913,"marketCap":135805644},{"date":"2025-03-07","current":7.878257,"twenty":-19.113958,"median":-3.518171,"eighty":7.729378,"marketCap":135008796},{"date":"2025-03-14","current":7.840239,"twenty":-19.113958,"median":-3.518171,"eighty":7.729688,"marketCap":134357289},{"date":"2025-03-21","current":7.966547,"twenty":-19.113958,"median":-3.518171,"eighty":7.73519,"marketCap":136521808},{"date":"2025-03-28","current":7.840239,"twenty":-19.113958,"median":-3.518171,"eighty":7.742338,"marketCap":134357289},{"date":"2025-04-04","current":7.773797,"twenty":-19.113958,"median":-3.518171,"eighty":7.749131,"marketCap":133218668},{"date":"2025-04-11","current":7.521314,"twenty":-19.113958,"median":-3.505807,"eighty":7.748268,"marketCap":128891908},{"date":"2025-04-17","current":7.448227,"twenty":-19.113958,"median":-3.505807,"eighty":7.748268,"marketCap":127639425},{"date":"2025-04-25","current":7.627623,"twenty":-19.113958,"median":-3.518171,"eighty":7.749131,"marketCap":130713702},{"date":"2025-05-02","current":7.813662,"twenty":-19.113958,"median":-3.518171,"eighty":7.753039,"marketCap":133901841},{"date":"2025-05-05","current":7.807018,"twenty":-19.113958,"median":-3.518171,"eighty":7.756174,"marketCap":133787979}],"updateTime":1746550482119}}}