美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Digital Media Solution Inc

2.74

+0.0000

成交量：- -

成交额：146.22万

市值：7,621.85万

市盈率：-0.10

高：2.74

开：2.74

低：2.74

收：2.74

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Digital Media Solution Inc

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://digitalmediasolutions.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Digital Media Solutions, Inc.于2017年11月29日在开曼群岛注册成立。该公司是领先的技术支持数字绩效广告解决方案提供商，将汽车、家庭、健康和人寿保险以及一长串顶级消费垂直领域的消费者和广告商联系起来。该公司的第一方数据资产、专有广告技术、重要的专有媒体分发和数据驱动的流程可帮助数字广告客户在扩大客户群的同时降低其广告支出的风险。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMS\",,,,,undefined,":{"symbol":"DMS","market":"US","secType":"STK","nameCN":"Digital Media Solution Inc","latestPrice":2.74,"timestamp":1695672000000,"preClose":2.74,"halted":4,"volume":0,"delay":0,"floatShares":7278046,"shares":27816973,"eps":-28.615652,"marketStatus":"退市","change":0,"latestTime":"09-25 16:00:00 EDT","open":2.74,"high":2.74,"low":2.74,"amount":1462195.931153,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-28.615652,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMS\",,,,,undefined,":{"symbol":"DMS","floatShares":7278046,"roa":"-7.32%","roe":"5.88%","lyrEps":-12.529542,"shares":27816973,"dividePrice":0,"high":2.74,"amplitude":0,"preClose":2.74,"low":2.74,"week52Low":1.97,"pbRate":"-0.80","psRate":"0.21","week52High":35.6998,"institutionHeld":0,"latestPrice":2.74,"eps":-28.615652,"divideRate":0,"volume":0,"delay":0,"ttmEps":-28.615652,"open":2.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://digitalmediasolutions.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Digital Media Solutions, Inc.于2017年11月29日在开曼群岛注册成立。该公司是领先的技术支持数字绩效广告解决方案提供商，将汽车、家庭、健康和人寿保险以及一长串顶级消费垂直领域的消费者和广告商联系起来。该公司的第一方数据资产、专有广告技术、重要的专有媒体分发和数据驱动的流程可帮助数字广告客户在扩大客户群的同时降低其广告支出的风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":-0.001468},{"month":2,"riseRate":0.4,"avgChangeRate":-0.080807},{"month":3,"riseRate":0.6,"avgChangeRate":0.021762},{"month":4,"riseRate":0.2,"avgChangeRate":-0.133096},{"month":5,"riseRate":0.5,"avgChangeRate":-0.131536},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.115357},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.048187},{"month":8,"riseRate":0.5,"avgChangeRate":0.016849},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008105},{"month":10,"riseRate":0,"avgChangeRate":-0.05437},{"month":11,"riseRate":0.2,"avgChangeRate":-0.072752},{"month":12,"riseRate":0.6,"avgChangeRate":0.117628}],"exchange":"NYSE","name":"Digital Media Solution Inc","nameEN":"Digital Media Solution Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DMS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-29","symbol":"DMS","defaultRemindTime":1693315800000,"type":"split","dateTimestamp":1693281600000,"forFactor":1000000,"toFactor":66667,"ratio":14.999925000374999},{"market":"US","date":"2023-08-14","symbol":"DMS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2023-05-15","symbol":"DMS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-03-31","symbol":"DMS","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2022-05-10","symbol":"DMS","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMS","date":"2023-09-25","current":-0.934781,"percent":0.861323,"low":-1540.990694,"twenty":-84.959257,"median":-48.904449,"eighty":-2.700737,"high":105.74557,"avg":-138.190712,"sd":331.893217,"marketCap":59250152},"quantilePoints":[{"date":"2020-07-17","current":-48.970805,"twenty":-48.944771,"median":-48.905721,"eighty":-48.86667,"marketCap":542547551},{"date":"2020-07-24","current":-35.429039,"twenty":-48.257815,"median":-37.2661,"eighty":-35.659984,"marketCap":392518325},{"date":"2020-07-31","current":-35.586502,"twenty":-44.519868,"median":-37.161125,"eighty":-35.764959,"marketCap":394262851},{"date":"2020-08-07","current":-55.623137,"twenty":-44.519868,"median":-36.741226,"eighty":-35.743964,"marketCap":491374792},{"date":"2020-08-14","current":-56.61053,"twenty":-56.413051,"median":-37.738488,"eighty":-36.394809,"marketCap":500097421},{"date":"2020-08-21","current":-55.359832,"twenty":-56.821174,"median":-45.926532,"eighty":-36.489286,"marketCap":489048757},{"date":"2020-08-28","current":-63.390628,"twenty":-58.348342,"median":-52.165318,"eighty":-36.541773,"marketCap":559992810},{"date":"2020-09-04","current":-65.628719,"twenty":-60.072988,"median":-55.623137,"eighty":-36.615256,"marketCap":579764104},{"date":"2020-09-11","current":-61.481669,"twenty":-62.732366,"median":-55.820616,"eighty":-36.741226,"marketCap":543129060},{"date":"2020-09-18","current":-49.501301,"twenty":-62.732366,"median":-55.75479,"eighty":-37.056151,"marketCap":437294489},{"date":"2020-09-25","current":-47.460688,"twenty":-62.534888,"median":-55.425658,"eighty":-37.2661,"marketCap":419267722},{"date":"2020-10-02","current":-51.673565,"twenty":-61.481669,"median":-54.931962,"eighty":-38.210875,"marketCap":456484274},{"date":"2020-10-09","current":-48.250603,"twenty":-60.099318,"median":-51.673565,"eighty":-38.893212,"marketCap":426245825},{"date":"2020-10-16","current":-46.604948,"twenty":-59.967666,"median":-50.455781,"eighty":-45.926532,"marketCap":411708110},{"date":"2020-10-23","current":-49.896258,"twenty":-59.704361,"median":-49.896258,"eighty":-45.926532,"marketCap":440783541},{"date":"2020-10-30","current":-47.789819,"twenty":-59.243578,"median":-49.468387,"eighty":-46.604948,"marketCap":422175265},{"date":"2020-11-06","current":-51.673565,"twenty":-58.848621,"median":-49.435474,"eighty":-46.7366,"marketCap":456484274},{"date":"2020-11-13","current":-846.308217,"twenty":-60.099318,"median":-49.896258,"eighty":-46.7366,"marketCap":459545362},{"date":"2020-11-20","current":-751.676549,"twenty":-62.798193,"median":-50.225389,"eighty":-46.7366,"marketCap":408160366},{"date":"2020-11-27","current":-759.204068,"twenty":-63.416959,"median":-50.686172,"eighty":-46.789261,"marketCap":412247809},{"date":"2020-12-04","current":-782.861985,"twenty":-65.207431,"median":-51.673565,"eighty":-46.960409,"marketCap":425094058},{"date":"2020-12-11","current":-1033.420836,"twenty":-746.514822,"median":-54.569918,"eighty":-47.368531,"marketCap":561147514},{"date":"2020-12-18","current":-1196.875536,"twenty":-763.075363,"median":-55.392745,"eighty":-47.460688,"marketCap":649903416},{"date":"2020-12-24","current":-1288.281125,"twenty":-775.119394,"median":-55.65605,"eighty":-47.500184,"marketCap":699536651},{"date":"2020-12-31","current":-1294.733284,"twenty":-787.593568,"median":-56.215573,"eighty":-47.552845,"marketCap":703040173},{"date":"2021-01-08","current":-1252.794249,"twenty":-820.49958,"median":-57.202966,"eighty":-47.618671,"marketCap":680267277},{"date":"2021-01-15","current":-1183.971217,"twenty":-862.438615,"median":-58.716969,"eighty":-47.684497,"marketCap":642896371},{"date":"2021-01-22","current":-1154.936501,"twenty":-1000.514823,"median":-59.473969,"eighty":-47.737158,"marketCap":627130520},{"date":"2021-01-29","current":-1125.901785,"twenty":-1113.42761,"median":-60.099318,"eighty":-47.802984,"marketCap":611364669},{"date":"2021-02-05","current":-1317.315842,"twenty":-1152.785781,"median":-62.633627,"eighty":-47.881976,"marketCap":715302502},{"date":"2021-02-12","current":-1411.94751,"twenty":-1189.132944,"median":-63.127324,"eighty":-47.987298,"marketCap":766687498},{"date":"2021-02-19","current":-1491.52414,"twenty":-1219.458092,"median":-63.390628,"eighty":-47.987298,"marketCap":809897608},{"date":"2021-02-26","current":-73.862977,"twenty":-1248.49281,"median":-64.312195,"eighty":-48.11895,"marketCap":642312451},{"date":"2021-03-05","current":-66.745272,"twenty":-1231.287052,"median":-65.628719,"eighty":-48.250603,"marketCap":580416887},{"date":"2021-03-12","current":-77.153237,"twenty":-1225.910252,"median":-67.349605,"eighty":-48.316429,"marketCap":670924551},{"date":"2021-03-19","current":-87.359756,"twenty":-1219.458092,"median":-69.834088,"eighty":-48.711386,"marketCap":759680440},{"date":"2021-03-26","current":-87.305281,"twenty":-1215.156654,"median":-73.560811,"eighty":-48.840636,"marketCap":759206721},{"date":"2021-04-01","current":-87.373917,"twenty":-1200.53176,"median":-75.910996,"eighty":-48.895219,"marketCap":759803581},{"date":"2021-04-09","current":-86.537797,"twenty":-1191.713808,"median":-79.033386,"eighty":-48.958417,"marketCap":752532681},{"date":"2021-04-16","current":-77.376629,"twenty":-1185.261649,"median":-82.919927,"eighty":-49.131897,"marketCap":672867169},{"date":"2021-04-23","current":-80.19545,"twenty":-1177.949202,"median":-79.279333,"eighty":-49.382813,"marketCap":697379634},{"date":"2021-04-30","current":-84.987445,"twenty":-1162.679091,"median":-82.556213,"eighty":-49.435474,"marketCap":739050825},{"date":"2021-05-07","current":-80.477332,"twenty":-1155.796789,"median":-82.802859,"eighty":-49.488136,"marketCap":699830881},{"date":"2021-05-14","current":-73.641692,"twenty":-1146.333622,"median":-80.336391,"eighty":-49.817267,"marketCap":640388153},{"date":"2021-05-21","current":-67.286358,"twenty":-1132.138872,"median":-79.033386,"eighty":-49.896258,"marketCap":644065023},{"date":"2021-05-28","current":-68.502763,"twenty":-1126.547001,"median":-77.834688,"eighty":-50.106902,"marketCap":655708444},{"date":"2021-06-04","current":-68.438741,"twenty":-1114.287898,"median":-77.298507,"eighty":-50.199059,"marketCap":655095632},{"date":"2021-06-11","current":-66.390061,"twenty":-1080.73667,"median":-75.544396,"eighty":-50.501859,"marketCap":635485660},{"date":"2021-06-18","current":-62.484763,"twenty":-1045.464866,"median":-74.401871,"eighty":-50.686172,"marketCap":598104150},{"date":"2021-06-25","current":-65.621805,"twenty":-1019.871301,"median":-73.862977,"eighty":-51.16012,"marketCap":628131920},{"date":"2021-07-02","current":-61.524444,"twenty":-1009.547846,"median":-73.414932,"eighty":-51.594573,"marketCap":588911976},{"date":"2021-07-09","current":-59.859891,"twenty":-992.342088,"median":-71.609278,"eighty":-51.673565,"marketCap":572978874},{"date":"2021-07-16","current":-58.515444,"twenty":-967.823884,"median":-69.078954,"eighty":-51.699895,"marketCap":560109829},{"date":"2021-07-23","current":-55.186338,"twenty":-929.971216,"median":-68.470752,"eighty":-51.699895,"marketCap":528243625},{"date":"2021-07-30","current":-50.960934,"twenty":-862.438615,"median":-68.182656,"eighty":-51.673565,"marketCap":487798057},{"date":"2021-08-06","current":-49.104317,"twenty":-842.867066,"median":-68.054662,"eighty":-50.986542,"marketCap":470026520},{"date":"2021-08-13","current":-48.104921,"twenty":-832.973755,"median":-67.606465,"eighty":-50.616548,"marketCap":444152740},{"date":"2021-08-20","current":-52.968715,"twenty":-824.585947,"median":-67.286358,"eighty":-50.686172,"marketCap":489060150},{"date":"2021-08-27","current":-53.435107,"twenty":-820.49958,"median":-66.774188,"eighty":-50.74636,"marketCap":493366340},{"date":"2021-09-03","current":-53.368479,"twenty":-816.413213,"median":-66.422072,"eighty":-50.886358,"marketCap":492751170},{"date":"2021-09-10","current":-48.971077,"twenty":-811.466557,"median":-66.201479,"eighty":-50.686172,"marketCap":452149950},{"date":"2021-09-17","current":-49.570722,"twenty":-795.336159,"median":-65.685827,"eighty":-50.172728,"marketCap":457686480},{"date":"2021-09-24","current":-48.571313,"twenty":-788.453856,"median":-65.361957,"eighty":-49.635829,"marketCap":448458930},{"date":"2021-10-01","current":-47.438648,"twenty":-784.582561,"median":-64.917571,"eighty":-49.448639,"marketCap":438001040},{"date":"2021-10-08","current":-47.971667,"twenty":-782.861985,"median":-64.457538,"eighty":-49.185253,"marketCap":442922400},{"date":"2021-10-15","current":-46.572493,"twenty":-780.281121,"median":-64.114716,"eighty":-48.970859,"marketCap":430003830},{"date":"2021-10-22","current":-41.908581,"twenty":-769.742595,"median":-63.547703,"eighty":-48.853399,"marketCap":386941930},{"date":"2021-10-29","current":-39.843134,"twenty":-768.237092,"median":-63.390628,"eighty":-48.705931,"marketCap":367871660},{"date":"2021-11-05","current":-42.508227,"twenty":-765.011011,"median":-62.962758,"eighty":-48.307128,"marketCap":392478460},{"date":"2021-11-12","current":-93.346902,"twenty":-761.784931,"median":-63.381061,"eighty":-48.307128,"marketCap":418380814},{"date":"2021-11-19","current":-73.738529,"twenty":-757.698564,"median":-63.456454,"eighty":-48.340755,"marketCap":330496087},{"date":"2021-11-26","current":-71.252961,"twenty":-751.676549,"median":-63.733178,"eighty":-48.438058,"marketCap":319355769},{"date":"2021-12-03","current":-59.653641,"twenty":-747.375109,"median":-63.522281,"eighty":-48.571313,"marketCap":267367620},{"date":"2021-12-10","current":-58.27277,"twenty":-746.29975,"median":-63.521181,"eighty":-48.704567,"marketCap":261178555},{"date":"2021-12-17","current":-53.301633,"twenty":-741.998309,"median":-63.390628,"eighty":-48.711386,"marketCap":238897920},{"date":"2021-12-23","current":-60.482164,"twenty":-735.976295,"median":-63.127324,"eighty":-48.759233,"marketCap":271081060},{"date":"2021-12-31","current":-66.005649,"twenty":-223.013313,"median":-62.813919,"eighty":-48.824497,"marketCap":295837321},{"date":"2022-01-07","current":-61.724948,"twenty":-94.450602,"median":-62.829645,"eighty":-48.840073,"marketCap":276651218},{"date":"2022-01-14","current":-63.520081,"twenty":-93.532725,"median":-62.978485,"eighty":-48.891686,"marketCap":284697003},{"date":"2022-01-21","current":-62.001122,"twenty":-92.937437,"median":-62.765279,"eighty":-48.904449,"marketCap":277889031},{"date":"2022-01-28","current":-71.114873,"twenty":-92.576812,"median":-62.798193,"eighty":-48.907099,"marketCap":318736862},{"date":"2022-02-04","current":-62.829645,"twenty":-91.932074,"median":-62.829645,"eighty":-48.946029,"marketCap":281602471},{"date":"2022-02-11","current":-60.20599,"twenty":-91.207936,"median":-62.798193,"eighty":-48.970968,"marketCap":269843247},{"date":"2022-02-18","current":-55.787202,"twenty":-89.458603,"median":-62.553471,"eighty":-49.051021,"marketCap":250038238},{"date":"2022-02-25","current":-50.954152,"twenty":-88.370776,"median":-62.509826,"eighty":-49.104317,"marketCap":228376509},{"date":"2022-03-04","current":-41.011878,"twenty":-88.254784,"median":-62.277297,"eighty":-48.906215,"marketCap":183815239},{"date":"2022-03-11","current":-41.978488,"twenty":-88.127208,"median":-62.119923,"eighty":-48.797846,"marketCap":188147585},{"date":"2022-03-18","current":98.695866,"twenty":-87.855101,"median":-62.001122,"eighty":-48.49136,"marketCap":217328296},{"date":"2022-03-25","current":104.617618,"twenty":-87.566865,"median":-61.917814,"eighty":-48.285145,"marketCap":230367994},{"date":"2022-04-01","current":100.387795,"twenty":-87.368253,"median":-61.863035,"eighty":-48.064945,"marketCap":221053924},{"date":"2022-04-08","current":88.826279,"twenty":-87.341043,"median":-61.655904,"eighty":-47.977919,"marketCap":195595466},{"date":"2022-04-14","current":96.157972,"twenty":-87.311435,"median":-61.503056,"eighty":-47.802984,"marketCap":211739854},{"date":"2022-04-22","current":90.23622,"twenty":-87.264537,"median":-61.448774,"eighty":-47.708925,"marketCap":198700156},{"date":"2022-04-29","current":77.546752,"twenty":-87.087467,"median":-61.241644,"eighty":-47.473853,"marketCap":170757947},{"date":"2022-05-06","current":72.188976,"twenty":-86.968617,"median":-60.896425,"eighty":-47.228392,"marketCap":158960125},{"date":"2022-05-13","current":-103.886378,"twenty":-87.311435,"median":-61.034513,"eighty":-47.228392,"marketCap":84459625},{"date":"2022-05-20","current":-119.163786,"twenty":-87.908303,"median":-61.310687,"eighty":-47.278742,"marketCap":96880158},{"date":"2022-05-27","current":-125.27475,"twenty":-90.476706,"median":-61.471046,"eighty":-47.443056,"marketCap":101848372},{"date":"2022-06-03","current":-138.260547,"twenty":-92.664461,"median":-61.555653,"eighty":-47.460688,"marketCap":112405825},{"date":"2022-06-10","current":-132.149584,"twenty":-103.886378,"median":-61.724948,"eighty":-47.460688,"marketCap":107437612},{"date":"2022-06-17","current":-115.344434,"twenty":-114.580565,"median":-61.863035,"eighty":-47.526515,"marketCap":93775025},{"date":"2022-06-24","current":-118.399916,"twenty":-117.78882,"median":-61.972593,"eighty":-47.579176,"marketCap":96259132},{"date":"2022-07-01","current":-88.608969,"twenty":-115.802756,"median":-62.001122,"eighty":-47.645002,"marketCap":72039092},{"date":"2022-07-08","current":-103.122508,"twenty":-115.344434,"median":-62.13921,"eighty":-47.686362,"marketCap":83838599},{"date":"2022-07-15","current":-93.956063,"twenty":-114.886113,"median":-62.34634,"eighty":-47.716459,"marketCap":76386279},{"date":"2022-07-22","current":-105.414119,"twenty":-114.122242,"median":-62.534888,"eighty":-47.752668,"marketCap":85701679},{"date":"2022-07-29","current":-109.997342,"twenty":-112.900049,"median":-62.642919,"eighty":-47.771785,"marketCap":89427839},{"date":"2022-08-05","current":-113.052823,"twenty":-113.358371,"median":-62.829645,"eighty":-47.782605,"marketCap":91911945},{"date":"2022-08-12","current":-11.161777,"twenty":-112.594501,"median":-62.765279,"eighty":-47.716459,"marketCap":114687261},{"date":"2022-08-19","current":-8.227824,"twenty":-112.288953,"median":-62.553471,"eighty":-47.500184,"marketCap":84540895},{"date":"2022-08-26","current":-7.65379,"twenty":-111.372308,"median":-62.450074,"eighty":-47.233579,"marketCap":78642693},{"date":"2022-09-02","current":-8.419169,"twenty":-110.30289,"median":-62.13921,"eighty":-47.038884,"marketCap":86506962},{"date":"2022-09-09","current":-14.031949,"twenty":-109.997342,"median":-62.100635,"eighty":-46.90563,"marketCap":144178271},{"date":"2022-09-16","current":-12.373627,"twenty":-109.997342,"median":-61.986857,"eighty":-46.7366,"marketCap":127139021},{"date":"2022-09-23","current":-11.863375,"twenty":-109.997342,"median":-61.863035,"eighty":-46.078313,"marketCap":121896175},{"date":"2022-09-30","current":-12.246064,"twenty":-109.691794,"median":-61.793992,"eighty":-44.360466,"marketCap":125828309},{"date":"2022-10-07","current":-12.628754,"twenty":-108.927923,"median":-61.586861,"eighty":-42.612482,"marketCap":129760444},{"date":"2022-10-14","current":-12.054719,"twenty":-107.858504,"median":-61.471046,"eighty":-42.302787,"marketCap":123862242},{"date":"2022-10-21","current":-12.182283,"twenty":-106.636312,"median":-61.310687,"eighty":-41.828629,"marketCap":125172953},{"date":"2022-10-28","current":-11.735811,"twenty":-105.872441,"median":-61.034513,"eighty":-40.710396,"marketCap":120585463},{"date":"2022-11-04","current":-11.544467,"twenty":-105.414119,"median":-60.628146,"eighty":-39.128121,"marketCap":118619396},{"date":"2022-11-11","current":-5.527862,"twenty":-105.414119,"median":-60.551208,"eighty":-37.140131,"marketCap":112226660},{"date":"2022-11-18","current":-5.511377,"twenty":-104.803023,"median":-60.30804,"eighty":-36.499783,"marketCap":111891968},{"date":"2022-11-25","current":-4.945693,"twenty":-103.733604,"median":-60.099318,"eighty":-35.460532,"marketCap":100407455},{"date":"2022-12-02","current":-5.074992,"twenty":-103.122508,"median":-59.825809,"eighty":-14.057462,"marketCap":103032487},{"date":"2022-12-09","current":-4.848718,"twenty":-102.81696,"median":-59.791728,"eighty":-13.12625,"marketCap":98438682},{"date":"2022-12-16","current":-4.040599,"twenty":-101.136444,"median":-59.628723,"eighty":-12.88388,"marketCap":82032235},{"date":"2022-12-23","current":-3.782,"twenty":-98.997607,"median":-58.848621,"eighty":-12.628754,"marketCap":76782171},{"date":"2022-12-30","current":-4.331522,"twenty":-97.775415,"median":-58.515444,"eighty":-12.373627,"marketCap":87938555},{"date":"2023-01-06","current":-4.169898,"twenty":-97.164318,"median":-58.27277,"eighty":-12.309846,"marketCap":84657266},{"date":"2023-01-13","current":-4.59012,"twenty":-97.011544,"median":-57.381753,"eighty":-12.054719,"marketCap":93188618},{"date":"2023-01-20","current":-4.299197,"twenty":-96.553222,"median":-57.038401,"eighty":-12.054719,"marketCap":87282298},{"date":"2023-01-27","current":-4.460821,"twenty":-95.588435,"median":-56.61053,"eighty":-11.990938,"marketCap":90563587},{"date":"2023-02-03","current":-4.784069,"twenty":-94.625187,"median":-56.011039,"eighty":-11.965425,"marketCap":97126166},{"date":"2023-02-10","current":-4.072923,"twenty":-94.084045,"median":-55.688963,"eighty":-11.799593,"marketCap":82688492},{"date":"2023-02-17","current":-4.331522,"twenty":-93.590566,"median":-55.392745,"eighty":-11.391391,"marketCap":87938555},{"date":"2023-02-24","current":-4.008274,"twenty":-93.073926,"median":-55.240172,"eighty":-9.694801,"marketCap":81375977},{"date":"2023-03-03","current":-3.652701,"twenty":-92.606028,"median":-54.674168,"eighty":-8.227824,"marketCap":74157140},{"date":"2023-03-10","current":-2.262735,"twenty":-92.482356,"median":-54.556094,"eighty":-8.004589,"marketCap":45938051},{"date":"2023-03-17","current":-1.987005,"twenty":-92.073474,"median":-53.969934,"eighty":-7.577252,"marketCap":40340171},{"date":"2023-03-24","current":-2.068787,"twenty":-91.319025,"median":-53.701616,"eighty":-7.385907,"marketCap":42000504},{"date":"2023-03-31","current":-3.620376,"twenty":-90.951687,"median":-53.521785,"eighty":-5.727953,"marketCap":73500882},{"date":"2023-04-06","current":-1.62257,"twenty":-90.747807,"median":-53.435107,"eighty":-5.527604,"marketCap":51844372},{"date":"2023-04-14","current":-1.449699,"twenty":-90.442258,"median":-53.368479,"eighty":-5.504912,"marketCap":46320767},{"date":"2023-04-17","current":-1.520591,"twenty":-90.289484,"median":-53.368479,"eighty":-5.488749,"marketCap":48585921},{"date":"2023-04-28","current":-1.284077,"twenty":-88.914517,"median":-53.301633,"eighty":-5.365915,"marketCap":41028841},{"date":"2023-05-05","current":-1.224948,"twenty":-88.575275,"median":-53.235225,"eighty":-5.210756,"marketCap":39139535},{"date":"2023-05-12","current":-1.213838,"twenty":-88.405638,"median":-53.035342,"eighty":-4.984482,"marketCap":38784558},{"date":"2023-05-19","current":-0.703342,"twenty":-88.260486,"median":-52.196936,"eighty":-4.861454,"marketCap":29129610},{"date":"2023-05-26","current":-0.740961,"twenty":-88.237678,"median":-52.113317,"eighty":-4.784069,"marketCap":30687660},{"date":"2023-06-02","current":-0.555562,"twenty":-88.016739,"median":-51.782675,"eighty":-4.64184,"marketCap":23009171},{"date":"2023-06-09","current":-0.666199,"twenty":-87.748698,"median":-51.673565,"eighty":-4.554175,"marketCap":27591283},{"date":"2023-06-16","current":-0.603817,"twenty":-87.438233,"median":-51.476086,"eighty":-4.500128,"marketCap":25007682},{"date":"2023-06-23","current":-0.507943,"twenty":-87.36542,"median":-50.960934,"eighty":-4.460821,"marketCap":21036956},{"date":"2023-06-30","current":-0.526514,"twenty":-87.341043,"median":-50.836641,"eighty":-4.441426,"marketCap":21806120},{"date":"2023-07-07","current":-0.507784,"twenty":-87.311435,"median":-50.686172,"eighty":-4.363847,"marketCap":21030382},{"date":"2023-07-14","current":-0.547626,"twenty":-87.305281,"median":-50.384742,"eighty":-4.331522,"marketCap":22680468},{"date":"2023-07-20","current":-0.603182,"twenty":-87.142305,"median":-50.159563,"eighty":-4.299197,"marketCap":24981385},{"date":"2023-07-28","current":-0.475244,"twenty":-87.085295,"median":-49.970486,"eighty":-4.26364,"marketCap":19682702},{"date":"2023-08-04","current":-0.496673,"twenty":-87.041119,"median":-49.896258,"eighty":-4.176104,"marketCap":20570199},{"date":"2023-08-11","current":-0.485244,"twenty":-86.781193,"median":-49.536012,"eighty":-4.040599,"marketCap":20096867},{"date":"2023-08-18","current":-0.242688,"twenty":-86.610166,"median":-49.435474,"eighty":-3.982414,"marketCap":15382511},{"date":"2023-08-25","current":-0.277998,"twenty":-85.927562,"median":-49.237586,"eighty":-3.853115,"marketCap":17620647},{"date":"2023-09-01","current":-1.667242,"twenty":-85.447583,"median":-49.159019,"eighty":-3.691491,"marketCap":105676438},{"date":"2023-09-07","current":-1.593077,"twenty":-85.337848,"median":-49.104317,"eighty":-3.620376,"marketCap":100975611},{"date":"2023-09-15","current":-0.93917,"twenty":-84.987445,"median":-48.970805,"eighty":-3.555727,"marketCap":59528322},{"date":"2023-09-22","current":-1.026942,"twenty":-84.987445,"median":-48.904449,"eighty":-2.797711,"marketCap":65091716},{"date":"2023-09-25","current":-0.934781,"twenty":-84.959257,"median":-48.904449,"eighty":-2.700737,"marketCap":59250152}],"updateTime":1746893081949}}}