美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares ESG Advanced MSCI EAFE ETF

71.40

+0.39500.56%

盘后：71.23-0.1650-0.23%16:05 EDT

成交量：2.18万

成交额：155.64万

市值：7.85亿

市盈率：- -

高：71.67

开：71.67

低：71.21

收：71.00

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMXF/filings?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":71.395,"timestamp":1746820800000,"preClose":71,"halted":0,"volume":21789,"hourTrading":{"tag":"盘后","latestPrice":71.23,"preClose":71.395,"latestTime":"16:05 EDT","volume":35,"amount":2498.825,"timestamp":1746821110971},"delay":0,"floatShares":11000000,"shares":11000000,"eps":0,"marketStatus":"休市中","change":0.395,"latestTime":"05-09 16:00:00 EDT","open":71.67,"high":71.67,"low":71.21,"amount":1556353.840095,"amplitude":0.006479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":71,"sharesOutstanding":11000000,"nav":70.805222,"aum":778857442,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71,"latestTime":"08:02 EDT","volume":1,"amount":71,"timestamp":1746792124086},"postHourTrading":{"tag":"盘后","latestPrice":71.23,"preClose":71.395,"latestTime":"16:05 EDT","volume":35,"amount":2498.825,"timestamp":1746821110971},"volumeRatio":1.048536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.048536,"shares":11000000,"dividePrice":1.88511,"high":71.67,"amplitude":0.006479,"preClose":71,"low":71.21,"week52Low":58.82,"pbRate":"--","week52High":73.2,"institutionHeld":0,"latestPrice":71.395,"eps":0,"divideRate":0.026404,"volume":21789,"delay":0,"ttmEps":0,"open":71.67,"prevYearClose":64.62,"prevWeekClose":71.38,"prevMonthClose":70.05,"prevQuarterClose":67.34,"fiveDayClose":71.38,"twentyDayClose":63.98,"sixtyDayClose":68.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DMXF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"DMXF","amount":0.582642,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"DMXF","amount":0.880022,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"DMXF","amount":0.312726,"defaultRemindTime":1670941800000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{}}}