美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Advanced MSCI EAFE ETF

82.73

+0.26000.32%

盘后：82.840.1100+0.13%19:34 EDT

成交量：2.48万

成交额：205.52万

市值：11.58亿

市盈率：- -

高：83.23

开：82.65

低：82.65

收：82.47

52周最高：85.57

52周最低：71.12

股本：1,400.00万

流通股本：1,400.00万

量比：0.05

换手率：0.18%

股息：3.54

股息率：4.28%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI+0.38%

资金流向

资金流入：

资金流出：

新闻

欧元区2026年7月欧洲央行利率决定为2.40%，与前值相同。预测值为2.4%。

大型科技企业资本开支预期向好，日本股市走高

欧洲股市止步两连跌科技股和强劲财报提供支撑

环球市场播报

摩根大通：AI主导市场期间欧洲股市或持续跑输全球

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":82.73,"timestamp":1784923200000,"preClose":82.47,"halted":0,"volume":24780,"hourTrading":{"tag":"盘后","latestPrice":82.84,"preClose":82.73,"latestTime":"19:34 EDT","volume":10,"amount":827.41005,"timestamp":1784936047673,"change":0.11,"changeRate":0.00133,"amplitude":0.00133},"delay":0,"changeRate":0.0031526615739057248,"floatShares":14000000,"shares":14000000,"eps":0,"marketStatus":"盘后交易","change":0.26,"latestTime":"07-24 19:59:51 EDT","open":82.65,"high":83.23,"low":82.65,"amount":2055241.9250999999,"amplitude":0.007033,"askPrice":94.55,"askSize":100,"bidPrice":71.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":82.47,"sharesOutstanding":8600000,"nav":82.711508,"aum":975995794.4,"dividendRate":0.042756,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":82.84,"preClose":82.73,"latestTime":"19:34 EDT","volume":10,"amount":827.41005,"timestamp":1784936047673,"change":0.11,"changeRate":0.00133,"amplitude":0.00133},"volumeRatio":0.051313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":14000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.051313,"shares":14000000,"dividePrice":3.5372,"high":83.23,"amplitude":0.007033,"preClose":82.47,"low":82.65,"week52Low":71.12,"pbRate":"--","week52High":85.5699,"institutionHeld":0,"latestPrice":82.73,"eps":0,"divideRate":0.042756,"volume":24780,"delay":0,"ttmEps":0,"open":82.65,"prevYearClose":75.16,"prevWeekClose":82.9128,"prevMonthClose":84.6,"prevQuarterClose":84.6,"fiveDayClose":82.9128,"twentyDayClose":83.5853,"sixtyDayClose":79.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653740805","title":"欧元区2026年7月欧洲央行利率决定为2.40%，与前值相同。预测值为2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740805","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653740805?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 20:15","pubTimestamp":1784808900,"startTime":"0","endTime":"0","summary":"欧元区2026年7月欧洲央行利率决定为2.40%，与前值相同。预测值为2.4%。~阿思达克财经新闻网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190429165323448_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190429165323448_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534708&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534708&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["AIVI","PBEU","XIDV","DMXF","BK4588","FGM","BK4582","IOCT","BK4585","VYMI","IQDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653370792","title":"大型科技企业资本开支预期向好，日本股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653370792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653370792?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 08:31","pubTimestamp":1784766701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DINT","VIDI","IMFL","IXUS","IGGY","IJAN","CGXU","FJP","TLCI","JPN","JDVI","YMAR","FLJP","ISWN","PZIV","GSJY","PQIN","IMCG","ITOL","CWI","JIDE","BKCI","TOUS","DMXF","MOTI","DFJ","WCMG","SCHF","MFDX","OPPJ","CGIC","RAYD","VPLCF","HEWJ","EAFG","EWV","JULI","PIZ","OEFA","ASIA","TLTD","FDEV","ISEP","FFF","RAYJ","ILOW","GSID","IFEB","RDMX","INTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653628201","title":"欧洲股市止步两连跌 科技股和强劲财报提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628201","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653628201?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 00:07","pubTimestamp":1784650020,"startTime":"0","endTime":"0","summary":"欧洲股市在连续两个交易日下跌后反弹，科技板块上涨以及一系列强劲的企业业绩，抵消了美伊冲突持续带来的影响。　　斯托克欧洲600指数收盘上涨0.6%。　　阿斯麦上涨4.8%，Soitec大涨11%，欧洲科技板块上涨2.1%。　　截至周一，占据MSCI欧洲指数总市值13%的公司已公布业绩，其中53%的业绩超出预期，仅28%不及预期。银行股将成为值得关注的重点板块，该板块在年内大幅上涨后面临更高的市场预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniiqvay4908167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DFAX","FEP","EPIN","HAWX","PTIN","GXUS","TLTD","ISDX","BKCI","EASG","IDEQ","IJAN","SPEU","VEFA","HFXI","RDMX","CWI","MFDX","IDEC","CVIE","CGIE","ENHI","OVF","ILOW","TOK","JHMD","WWJD","FEOE","FIEE","IVSI","SPDW","VEA","YSEP","RAYD","EPV","WCMI","IXUS","TDI","PXF","EFAX","XEML","VGK","BINV","JANI","IMAR","FEZ","EFA","PQIN","DMXF","PZIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652284993","title":"摩根大通：AI主导市场期间欧洲股市或持续跑输全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2652284993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652284993?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 23:53","pubTimestamp":1784303600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BBEU","GSEU","EWN","DMXF","RODE","AVDE","DBEU","RFDI","GXUS","IBUF","IVAL","ACWX","EASG","IMTM","PIEQ","AVNM","AIVI","IAUG","TOK","EFZ","CGXU","YDEC","EFO","INTF","OVF","SPDW","FDT","TOUS","IXUS","DFAI","IJAN","DXIV","IMFL","PXF","SEIE","IJUN","IEFA","PTEU","YSEP","ICOW","FEDM","FSZ","BBIN","ILOW","INOV","DDWM","URTH","MOTI","ARTY","DBEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003811}]}}