美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares ESG Advanced MSCI EAFE ETF

69.66

+0.24000.35%

盘后：69.710.0504+0.07%16:05 EDT

成交量：1.87万

成交额：130.69万

市值：7.66亿

市盈率：- -

高：70.00

开：69.41

低：69.41

收：69.42

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI+0.22%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":69.66,"timestamp":1745956800000,"preClose":69.42,"halted":0,"volume":18745,"hourTrading":{"tag":"盘后","latestPrice":69.7104,"preClose":69.66,"latestTime":"16:05 EDT","volume":3,"amount":208.98,"timestamp":1745957109327},"delay":0,"floatShares":11000000,"shares":11000000,"eps":0,"marketStatus":"未开盘","change":0.24,"latestTime":"04-29 16:00:00 EDT","open":69.41,"high":69.9978,"low":69.41,"amount":1306889.22145,"amplitude":0.008467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":69.42,"sharesOutstanding":11000000,"nav":69.574926,"aum":765324186,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.7104,"preClose":69.66,"latestTime":"16:05 EDT","volume":3,"amount":208.98,"timestamp":1745957109327},"volumeRatio":0.709098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709098,"shares":11000000,"dividePrice":1.88511,"high":69.9978,"amplitude":0.008467,"preClose":69.42,"low":69.41,"week52Low":58.82,"pbRate":"--","week52High":73.2,"institutionHeld":0,"latestPrice":69.66,"eps":0,"divideRate":0.027062,"volume":18745,"delay":0,"ttmEps":0,"open":69.41,"prevYearClose":64.62,"prevWeekClose":69.36,"prevMonthClose":67.34,"prevQuarterClose":67.34,"fiveDayClose":67.47,"twentyDayClose":67.34,"sixtyDayClose":67.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.002242}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"DMXF","amount":0.582642,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"DMXF","amount":0.880022,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"DMXF","amount":0.312726,"defaultRemindTime":1670941800000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{}}}