美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

dMY Technology Group III Inc

10.40

0.0000

成交量：- -

成交额：4,993.45万

市值：3.90亿

市盈率：-3.71

高：10.40

开：10.40

低：10.40

收：10.40

52周最高：15.39

52周最低：9.88

股本：3,750.00万

流通股本：3,000.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-2.8064

每股收益(LYR):-2.8064

净资产收益率：--

总资产收益率：--

市净率：78.00

市盈率(LYR):-3.71

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Dmy Technology Group Inc Iii盘中异动股价大跌5.11%报11.33美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMYI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYI\",,,,,undefined,":{"symbol":"DMYI","market":"US","secType":"STK","nameCN":"dMY Technology Group III Inc","latestPrice":10.4,"timestamp":1633032000000,"preClose":10.4,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":30000000,"shares":37500000,"eps":-2.806404,"marketStatus":"休市中","change":0,"latestTime":"09-30 16:00:00 EDT","open":10.4,"high":10.4,"low":10.4,"amount":49934466.69403198,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.806404,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"IONQ","executeDate":"2021-10-01"},"adr":0,"exchange":"NYSE","adjPreClose":10.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYI\",,,,,undefined,":{"symbol":"DMYI","floatShares":30000000,"roa":"--","roe":"--","lyrEps":-2.806404,"shares":37500000,"dividePrice":0,"high":10.4,"amplitude":0,"preClose":10.4,"low":10.4,"week52Low":9.88,"pbRate":"78.00","week52High":15.39,"institutionHeld":0,"latestPrice":10.4,"eps":-2.806404,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.806404,"open":10.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMYI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-01","symbol":"DMYI","oldSymbol":"DMYI","defaultRemindTime":1633095000000,"newSymbol":"IONQ","exchange":"NYSE","type":"symbolChange","dateTimestamp":1633060800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMYI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMYI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMYI","date":"2021-09-29","current":-3.70581,"percent":0.492647,"low":-219.102391,"twenty":-206.548202,"median":-8.24874,"eighty":-7.709103,"high":-7.639721,"avg":-87.497182,"sd":95.849387,"marketCap":415125000},"quantilePoints":[{"date":"2021-04-30","current":-211.752628,"twenty":-212.348555,"median":-208.574353,"eighty":-26.938537,"marketCap":399750000},{"date":"2021-05-07","current":-203.806939,"twenty":-213.143124,"median":-208.574353,"eighty":-27.23029,"marketCap":384750000},{"date":"2021-05-14","current":-200.231378,"twenty":-212.348555,"median":-208.276389,"eighty":-27.497731,"marketCap":378000000},{"date":"2021-05-21","current":-197.450387,"twenty":-212.348555,"median":-206.389288,"eighty":-28.032612,"marketCap":372750000},{"date":"2021-05-28","current":-197.251745,"twenty":-211.752628,"median":-204.204224,"eighty":-196.85446,"marketCap":372375000},{"date":"2021-06-04","current":-199.635452,"twenty":-211.275887,"median":-203.211012,"eighty":-197.172288,"marketCap":376875000},{"date":"2021-06-11","current":-209.567564,"twenty":-210.67996,"median":-203.608297,"eighty":-197.410659,"marketCap":395625000},{"date":"2021-06-18","current":-7.948085,"twenty":-210.560775,"median":-202.11848,"eighty":-27.444243,"marketCap":386625000},{"date":"2021-06-25","current":-7.940376,"twenty":-210.401861,"median":-200.231378,"eighty":-26.782936,"marketCap":386250000},{"date":"2021-07-02","current":-8.24874,"twenty":-210.044305,"median":-199.337489,"eighty":-25.790975,"marketCap":401250000},{"date":"2021-07-09","current":-8.032885,"twenty":-209.845663,"median":-198.840883,"eighty":-8.204027,"marketCap":390750000},{"date":"2021-07-16","current":-7.793903,"twenty":-209.647021,"median":-198.642241,"eighty":-8.103809,"marketCap":379125000},{"date":"2021-07-23","current":-7.678266,"twenty":-209.448379,"median":-198.443599,"eighty":-8.060637,"marketCap":373500000},{"date":"2021-07-30","current":-7.639721,"twenty":-209.368922,"median":-198.046314,"eighty":-8.023634,"marketCap":371625000},{"date":"2021-08-06","current":-7.693684,"twenty":-209.130551,"median":-197.351066,"eighty":-7.937292,"marketCap":374250000},{"date":"2021-08-13","current":-7.716812,"twenty":-208.733267,"median":-28.032612,"eighty":-7.798528,"marketCap":375375000},{"date":"2021-08-20","current":-7.709103,"twenty":-208.574353,"median":-27.084414,"eighty":-7.721437,"marketCap":375000000},{"date":"2021-08-27","current":-7.678266,"twenty":-208.574353,"median":-26.902068,"eighty":-7.716812,"marketCap":373500000},{"date":"2021-09-03","current":-7.685975,"twenty":-208.415439,"median":-26.768348,"eighty":-7.709103,"marketCap":373875000},{"date":"2021-09-10","current":-7.763066,"twenty":-208.256525,"median":-26.440126,"eighty":-7.709103,"marketCap":377625000},{"date":"2021-09-17","current":-7.747648,"twenty":-207.700327,"median":-25.577023,"eighty":-7.709103,"marketCap":376875000},{"date":"2021-09-24","current":-7.716812,"twenty":-206.905758,"median":-8.194776,"eighty":-7.709103,"marketCap":375375000},{"date":"2021-09-29","current":-8.533977,"twenty":-206.548202,"median":-8.24874,"eighty":-7.709103,"marketCap":415125000}],"updateTime":1777134375144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMYI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2170032086","title":"Dmy Technology Group Inc Iii盘中异动 股价大跌5.11%报11.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2170032086","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2170032086?lang=zh_cn&edition=fundamental","pubTime":"2021-09-28 21:41","pubTimestamp":1632836502,"startTime":"0","endTime":"0","summary":"北京时间2021年09月28日21时41分，Dmy Technology Group Inc Iii股票出现异动，股价大幅下跌5.11%。截至发稿，该股报11.33美元/股，成交量56.2369万股，换手率1.50%，振幅4.69%。Dmy Technology Group Inc Iii股票所在的壳公司行业中，整体跌幅为0.03%。Dmy Technology Group Inc Iii公司简介：dMY Technology Group Inc III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092821414377f01053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092821414377f01053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABP","IONQ","APR","CGEM","SANA","DMYI","LHDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMYI\",params:#limit:6,delay:false,,,undefined,":[]}}