美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

dMY Squared Technology Group

13.00

-0.1500-1.14%

盘后：13.000.00000.00%16:04 EDT

成交量：1.69万

成交额：22.16万

市值：5,093.84万

市盈率：-9.78

高：13.49

开：13.12

低：12.96

收：13.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Dmy Squared Technology Group, Inc.盘中异动股价大涨6.33%报13.94美元

Dmy Squared Technology Group, Inc.盘中异动早盘股价大跌6.14%

Dmy Squared Technology Group, Inc.盘中异动股价大涨5.04%报14.90美元

Dmy Squared Technology Group, Inc.盘中异动早盘股价大跌5.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY\",,,,,undefined,":{"symbol":"DMYY","market":"US","secType":"STK","nameCN":"dMY Squared Technology Group","latestPrice":13,"timestamp":1751313600000,"preClose":13.15,"halted":0,"volume":16886,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"16:04 EDT","volume":7,"amount":90.94,"timestamp":1751313845054},"delay":0,"floatShares":2338585,"shares":3918336,"eps":-1.328988,"marketStatus":"未开盘","change":-0.15,"latestTime":"06-30 16:00:00 EDT","open":13.12,"high":13.49,"low":12.96,"amount":221594.1145,"amplitude":0.040304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.328988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":13.15,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.15,"latestTime":"09:16 EDT","volume":567,"amount":7347.9798,"timestamp":1751289414462},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"16:04 EDT","volume":7,"amount":90.94,"timestamp":1751313845054},"volumeRatio":0.186318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY\",,,,,undefined,":{"symbol":"DMYY","floatShares":2338585,"roa":"-2.84%","roe":"-31.20%","lyrEps":-0.207395,"volumeRatio":0.186318,"shares":3918336,"dividePrice":0,"high":13.49,"amplitude":0.040304,"preClose":13.15,"low":12.96,"week52Low":10.4,"pbRate":"3.62","week52High":15.5279,"institutionHeld":0,"latestPrice":13,"eps":-1.328988,"divideRate":0,"volume":16886,"delay":0,"ttmEps":-1.328988,"open":13.12,"prevYearClose":10.66,"prevWeekClose":13.15,"prevMonthClose":14.35,"prevQuarterClose":11.17,"fiveDayClose":13.85,"twentyDayClose":14.35,"sixtyDayClose":11.1901},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMYY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546928759","title":"Dmy Squared Technology Group, Inc.盘中异动 股价大涨6.33%报13.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546928759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546928759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:15","pubTimestamp":1750968915,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日04时15分，Dmy Squared Technology Group, Inc.股票出现波动，股价大幅拉升6.33%。截至发稿，该股报13.94美元/股，成交量5.7714万股，换手率1.47%，振幅4.50%。Dmy Squared Technology Group, Inc.股票所在的壳公司行业中，整体跌幅为0.02%。Dmy Squared Technology Group, Inc.公司简介：dMY Squared Technology Group Inc 是一家空白支票公司，其经营目的是与一家或多家企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627041515952d0b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627041515952d0b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMYY"],"gpt_icon":0},{"id":"2546589244","title":"Dmy Squared Technology Group, Inc.盘中异动 早盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546589244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546589244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:25","pubTimestamp":1750865106,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时25分，Dmy Squared Technology Group, Inc.股票出现异动，股价快速下跌6.14%。截至发稿，该股报13.00美元/股，成交量6454股，换手率0.16%，振幅4.62%。Dmy Squared Technology Group, Inc.股票所在的壳公司行业中，整体跌幅为0.02%。Dmy Squared Technology Group, Inc.公司简介：dMY Squared Technology Group Inc 是一家空白支票公司，其经营目的是与一家或多家企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232507a71d4d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232507a71d4d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMYY"],"gpt_icon":0},{"id":"2544078173","title":"Dmy Squared Technology Group, Inc.盘中异动 股价大涨5.04%报14.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544078173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544078173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:50","pubTimestamp":1750427417,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时50分，Dmy Squared Technology Group, Inc.股票出现波动，股价快速拉升5.04%。截至发稿，该股报14.90美元/股，成交量4100股，换手率0.10%，振幅5.08%。Dmy Squared Technology Group, Inc.股票所在的壳公司行业中，整体涨幅为0.01%。Dmy Squared Technology Group, Inc.公司简介：dMY Squared Technology Group Inc 是一家空白支票公司，其经营目的是与一家或多家企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021501797880d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021501797880d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMYY"],"gpt_icon":0},{"id":"2543680929","title":"Dmy Squared Technology Group, Inc.盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821604,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Dmy Squared Technology Group, Inc.股票出现波动，股价快速跳水5.35%。截至发稿，该股报13.80美元/股，成交量1.2704万股，换手率0.32%，振幅1.44%。Dmy Squared Technology Group, Inc.股票所在的壳公司行业中，整体涨幅为0.01%。Dmy Squared Technology Group, Inc.公司简介：dMY Squared Technology Group Inc 是一家空白支票公司，其经营目的是与一家或多家企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213324977e496b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213324977e496b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMYY"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMYY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMYY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMYY","date":"2025-06-27","current":-10.489657,"percent":0.525547,"low":-75.661055,"twenty":-71.493868,"median":-10.8358,"eighty":136.338699,"high":472.332405,"avg":55.265919,"sd":167.581346,"marketCap":54621603},"quantilePoints":[{"date":"2023-04-14","current":-28.249952,"twenty":-28.255464,"median":-28.249952,"eighty":-28.167269,"marketCap":80962187},{"date":"2023-04-21","current":-28.139708,"twenty":-28.249952,"median":-28.167269,"eighty":-28.139708,"marketCap":80646237},{"date":"2023-04-28","current":-28.156245,"twenty":-28.216879,"median":-28.147976,"eighty":-28.139708,"marketCap":80693630},{"date":"2023-05-05","current":-28.249952,"twenty":-28.249952,"median":-28.156245,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-12","current":-28.249952,"twenty":-28.249952,"median":-28.18105,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-19","current":-35.232645,"twenty":-28.249952,"median":-28.249952,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-26","current":-35.267018,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":81041175},{"date":"2023-06-02","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":80804212},{"date":"2023-06-09","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.146323,"marketCap":80804212},{"date":"2023-06-15","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.15845,"marketCap":80804212},{"date":"2023-06-23","current":-35.404512,"twenty":-35.267018,"median":-35.163898,"eighty":-28.167269,"marketCap":81357125},{"date":"2023-06-30","current":-35.35467,"twenty":-35.267018,"median":-35.163898,"eighty":-28.167269,"marketCap":81242593},{"date":"2023-07-07","current":-35.988858,"twenty":-35.267018,"median":-35.163898,"eighty":-28.183806,"marketCap":82699912},{"date":"2023-07-14","current":-35.748245,"twenty":-35.304829,"median":-35.163898,"eighty":-28.227903,"marketCap":82147000},{"date":"2023-07-21","current":-35.645125,"twenty":-35.473258,"median":-35.232645,"eighty":-28.249952,"marketCap":81910037},{"date":"2023-07-28","current":-35.610752,"twenty":-35.624501,"median":-35.232645,"eighty":-28.249952,"marketCap":81831050},{"date":"2023-08-04","current":-35.748245,"twenty":-35.648562,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-11","current":-35.748245,"twenty":-35.713528,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-18","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-08-25","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-01","current":-74.090731,"twenty":-35.748245,"median":-35.301392,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-08","current":-74.090731,"twenty":-35.988858,"median":-35.304829,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-15","current":-74.162109,"twenty":-74.019352,"median":-35.438885,"eighty":-28.249952,"marketCap":82068012},{"date":"2023-09-22","current":-74.590379,"twenty":-74.090731,"median":-35.507631,"eighty":-28.249952,"marketCap":82541937},{"date":"2023-09-29","current":-74.590379,"twenty":-74.090731,"median":-35.610752,"eighty":-28.260976,"marketCap":82541937},{"date":"2023-10-06","current":-74.947271,"twenty":-74.090731,"median":-35.645125,"eighty":-31.032067,"marketCap":82936875},{"date":"2023-10-13","current":-75.019363,"twenty":-74.090731,"median":-35.648562,"eighty":-35.163898,"marketCap":83016652},{"date":"2023-10-20","current":-75.661055,"twenty":-74.133558,"median":-35.713528,"eighty":-35.163898,"marketCap":83726750},{"date":"2023-10-27","current":-74.805227,"twenty":-74.19066,"median":-35.713528,"eighty":-35.163898,"marketCap":82779689},{"date":"2023-11-03","current":-74.804514,"twenty":-74.519001,"median":-35.748073,"eighty":-35.163898,"marketCap":82778900},{"date":"2023-11-10","current":-75.018649,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83015862},{"date":"2023-11-17","current":-70.621173,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83094850},{"date":"2023-11-24","current":-70.688975,"twenty":-74.547552,"median":-35.748245,"eighty":-35.163898,"marketCap":83174627},{"date":"2023-12-01","current":-70.889695,"twenty":-74.519001,"median":-35.748245,"eighty":-35.163898,"marketCap":83410800},{"date":"2023-12-08","current":-70.688303,"twenty":-74.519001,"median":-35.988858,"eighty":-35.163898,"marketCap":83173837},{"date":"2023-12-15","current":-72.500824,"twenty":-74.519001,"median":-35.988858,"eighty":-35.205146,"marketCap":85306500},{"date":"2023-12-22","current":-71.359607,"twenty":-74.433347,"median":-70.587608,"eighty":-35.232645,"marketCap":83963712},{"date":"2023-12-29","current":-71.225346,"twenty":-74.361968,"median":-70.621173,"eighty":-35.232645,"marketCap":83805737},{"date":"2024-01-05","current":-71.158217,"twenty":-74.319141,"median":-70.621173,"eighty":-35.232645,"marketCap":83726750},{"date":"2024-01-12","current":-71.493868,"twenty":-74.304865,"median":-70.642655,"eighty":-35.232645,"marketCap":84121687},{"date":"2024-01-19","current":-71.76239,"twenty":-74.219211,"median":-70.688303,"eighty":-35.232645,"marketCap":84437637},{"date":"2024-01-26","current":-71.76239,"twenty":-74.162109,"median":-70.722205,"eighty":-35.253269,"marketCap":84437637},{"date":"2024-02-02","current":-71.76239,"twenty":-74.119282,"median":-70.822564,"eighty":-35.267018,"marketCap":84437637},{"date":"2024-02-09","current":-71.693917,"twenty":-74.090731,"median":-70.85613,"eighty":-35.267018,"marketCap":84357070},{"date":"2024-02-16","current":-71.628129,"twenty":-74.090731,"median":-70.889695,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-02-23","current":-71.82952,"twenty":-74.090731,"median":-71.158217,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-03-01","current":-71.628129,"twenty":-74.090731,"median":-71.191781,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-03-08","current":-71.560999,"twenty":-74.090731,"median":-71.350881,"eighty":-35.267018,"marketCap":84200675},{"date":"2024-03-15","current":-71.493868,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84121687},{"date":"2024-03-22","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":83963712},{"date":"2024-03-28","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.273893,"marketCap":83963712},{"date":"2024-04-05","current":36.795457,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-04-12","current":36.72668,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84358650},{"date":"2024-04-19","current":36.795457,"twenty":-74.090731,"median":-71.355244,"eighty":-35.232645,"marketCap":84516625},{"date":"2024-04-26","current":36.72668,"twenty":-74.090731,"median":-71.225346,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-03","current":36.72668,"twenty":-74.090731,"median":-71.158217,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-10","current":36.589127,"twenty":-74.090731,"median":-70.889695,"eighty":-29.65479,"marketCap":84042700},{"date":"2024-05-17","current":53.513731,"twenty":-74.090731,"median":-70.85613,"eighty":-28.249952,"marketCap":85701437},{"date":"2024-05-24","current":52.576624,"twenty":-74.090731,"median":-70.822564,"eighty":-28.249952,"marketCap":84200675},{"date":"2024-05-31","current":26.179574,"twenty":-74.090731,"median":-70.755434,"eighty":-28.249952,"marketCap":41926195},{"date":"2024-06-07","current":26.228507,"twenty":-74.090731,"median":-70.688639,"eighty":-28.156245,"marketCap":42004561},{"date":"2024-06-14","current":26.228507,"twenty":-74.090731,"median":-70.642655,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-06-21","current":26.204041,"twenty":-74.033628,"median":-70.621173,"eighty":-28.139708,"marketCap":41965378},{"date":"2024-06-28","current":26.228507,"twenty":-74.019352,"median":-70.621173,"eighty":26.081706,"marketCap":42004561},{"date":"2024-07-05","current":26.228507,"twenty":-73.108235,"median":-70.554043,"eighty":26.189361,"marketCap":42004561},{"date":"2024-07-12","current":26.228507,"twenty":-72.299433,"median":-35.988858,"eighty":26.228507,"marketCap":42004561},{"date":"2024-07-19","current":26.228507,"twenty":-72.165172,"median":-35.954484,"eighty":26.228507,"marketCap":42004561},{"date":"2024-07-26","current":26.277441,"twenty":-71.963781,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-02","current":26.277441,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-09","current":26.277441,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-16","current":468.814099,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":41769461},{"date":"2024-08-23","current":467.934531,"twenty":-71.82952,"median":-35.747901,"eighty":26.228507,"marketCap":41691095},{"date":"2024-08-30","current":468.374315,"twenty":-71.82952,"median":-35.705106,"eighty":26.228507,"marketCap":41730278},{"date":"2024-09-06","current":468.004894,"twenty":-71.82952,"median":-35.648562,"eighty":26.228507,"marketCap":41697364},{"date":"2024-09-13","current":468.004894,"twenty":-71.82952,"median":-35.645125,"eighty":26.277441,"marketCap":41697364},{"date":"2024-09-20","current":468.004894,"twenty":-71.82952,"median":-35.610752,"eighty":26.277441,"marketCap":41697364},{"date":"2024-09-27","current":468.004894,"twenty":-71.82952,"median":-35.507631,"eighty":26.277441,"marketCap":41697364},{"date":"2024-10-04","current":468.374315,"twenty":-71.802668,"median":-35.438885,"eighty":36.589127,"marketCap":41730278},{"date":"2024-10-11","current":463.096862,"twenty":-71.76239,"median":-35.304829,"eighty":36.60976,"marketCap":41260078},{"date":"2024-10-18","current":463.756544,"twenty":-71.76239,"median":-35.301392,"eighty":36.72668,"marketCap":41318853},{"date":"2024-10-25","current":468.814099,"twenty":-71.76239,"median":-35.267018,"eighty":36.72668,"marketCap":41769461},{"date":"2024-11-01","current":465.295793,"twenty":-71.76239,"median":-35.267018,"eighty":36.72668,"marketCap":41455994},{"date":"2024-11-08","current":466.175373,"twenty":-71.76239,"median":-35.267018,"eighty":36.795457,"marketCap":41534361},{"date":"2024-11-15","current":134.427407,"twenty":-71.76239,"median":-35.249831,"eighty":36.795457,"marketCap":41338444},{"date":"2024-11-22","current":134.937086,"twenty":-71.76239,"median":-35.232645,"eighty":36.795457,"marketCap":41495178},{"date":"2024-11-29","current":135.701602,"twenty":-71.76239,"median":-35.232645,"eighty":52.734453,"marketCap":41730278},{"date":"2024-12-06","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":52.971195,"marketCap":41926195},{"date":"2024-12-13","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":135.03902,"marketCap":41926195},{"date":"2024-12-20","current":134.299989,"twenty":-71.748695,"median":-35.163898,"eighty":135.574183,"marketCap":41299261},{"date":"2024-12-27","current":135.82902,"twenty":-71.693917,"median":-31.720706,"eighty":135.701602,"marketCap":41769461},{"date":"2025-01-03","current":135.82902,"twenty":-71.693917,"median":-28.249952,"eighty":135.727086,"marketCap":41769461},{"date":"2025-01-10","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":135.82902,"marketCap":41926195},{"date":"2025-01-17","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":135.879988,"marketCap":41926195},{"date":"2025-01-24","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.185796,"marketCap":41926195},{"date":"2025-01-31","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-07","current":136.338699,"twenty":-71.667602,"median":-28.167269,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-14","current":138.377406,"twenty":-71.628129,"median":-28.147976,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-21","current":138.377406,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-28","current":143.346764,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":44081280},{"date":"2025-03-07","current":141.308053,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":43454346},{"date":"2025-03-14","current":141.435471,"twenty":-71.628129,"median":26.008305,"eighty":136.338699,"marketCap":43493529},{"date":"2025-03-21","current":142.837084,"twenty":-71.628129,"median":26.081706,"eighty":136.338699,"marketCap":43924546},{"date":"2025-03-28","current":142.580973,"twenty":-71.628129,"median":26.106173,"eighty":138.224503,"marketCap":43845788},{"date":"2025-04-04","current":-53.318175,"twenty":-71.628129,"median":26.118406,"eighty":138.377406,"marketCap":43689446},{"date":"2025-04-11","current":-53.031262,"twenty":-71.614703,"median":26.081706,"eighty":138.377406,"marketCap":43454346},{"date":"2025-04-17","current":-53.533361,"twenty":-71.560999,"median":26.081706,"eighty":138.377406,"marketCap":43865771},{"date":"2025-04-25","current":-62.642878,"twenty":-71.560999,"median":-28.139708,"eighty":137.61289,"marketCap":51330201},{"date":"2025-05-02","current":-61.16049,"twenty":-71.560999,"median":-28.139708,"eighty":136.338699,"marketCap":50115517},{"date":"2025-05-09","current":-68.859348,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":56424038},{"date":"2025-05-16","current":-9.872618,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":51408568},{"date":"2025-05-23","current":-10.662728,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":55522821},{"date":"2025-05-30","current":-10.542331,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":54895887},{"date":"2025-06-06","current":-10.722927,"twenty":-71.493868,"median":-11.234618,"eighty":136.338699,"marketCap":55836288},{"date":"2025-06-13","current":-10.971248,"twenty":-71.493868,"median":-11.023922,"eighty":136.338699,"marketCap":57129338},{"date":"2025-06-20","current":-10.674016,"twenty":-71.493868,"median":-10.978772,"eighty":136.338699,"marketCap":55581596},{"date":"2025-06-27","current":-10.489657,"twenty":-71.493868,"median":-10.8358,"eighty":136.338699,"marketCap":54621603}],"updateTime":1751348373044}}}