美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

dMY Squared Technology Group

12.99

-0.9100-6.55%

成交量：466.00

成交额：5,976.64

市值：5,089.92万

市盈率：-62.63

高：12.99

开：12.99

低：12.99

收：13.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMYY.U"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMYY.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY.U\",,,,,undefined,":{"symbol":"DMYY.U","market":"US","secType":"STK","nameCN":"dMY Squared Technology Group","latestPrice":12.99,"timestamp":1746129600000,"preClose":13.9,"halted":0,"volume":466,"delay":0,"floatShares":1606105,"shares":3918336,"eps":-0.207395,"marketStatus":"盘后交易","change":-0.91,"latestTime":"05-01 19:07:02 EDT","open":12.99,"high":12.99,"low":12.99,"amount":5976.64,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.207395,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1664510400000,"exchange":"AMEX","adjPreClose":13.9,"volumeRatio":1.535926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY.U\",,,,,undefined,":{"symbol":"DMYY.U","floatShares":1606105,"roa":"-1.51%","roe":"-2.05%","lyrEps":-0.207395,"volumeRatio":1.535926,"shares":3918336,"dividePrice":0,"high":12.99,"amplitude":0,"preClose":13.9,"low":12.99,"week52Low":10.34,"pbRate":"2.73","week52High":14.98,"institutionHeld":0,"latestPrice":12.99,"eps":-0.207395,"divideRate":0,"volume":466,"delay":0,"ttmEps":-0.207395,"open":12.99,"prevYearClose":10.5,"prevWeekClose":13.9,"prevMonthClose":13.9,"prevQuarterClose":11.5,"fiveDayClose":11.5,"twentyDayClose":11.5,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMYY.U\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMYY.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMYY.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMYY.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMYY.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMYY.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMYY.U","date":"2025-04-30","current":-62.642878,"percent":0.312245,"low":-75.661055,"twenty":-71.628129,"median":-28.156245,"eighty":138.377406,"high":472.332405,"avg":61.909669,"sd":174.302563,"marketCap":51330201},"quantilePoints":[{"date":"2023-04-14","current":-28.249952,"twenty":-28.255464,"median":-28.249952,"eighty":-28.167269,"marketCap":80962187},{"date":"2023-04-21","current":-28.139708,"twenty":-28.249952,"median":-28.153489,"eighty":-28.139708,"marketCap":80646237},{"date":"2023-04-28","current":-28.156245,"twenty":-28.205854,"median":-28.139708,"eighty":-28.139708,"marketCap":80693630},{"date":"2023-05-05","current":-28.249952,"twenty":-28.249952,"median":-28.147976,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-12","current":-28.249952,"twenty":-28.249952,"median":-28.167269,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-18","current":-35.232645,"twenty":-28.249952,"median":-28.249952,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-26","current":-35.267018,"twenty":-32.450592,"median":-28.249952,"eighty":-28.139708,"marketCap":81041175},{"date":"2023-06-02","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":80804212},{"date":"2023-06-09","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":80804212},{"date":"2023-06-16","current":-35.232645,"twenty":-35.232645,"median":-28.249952,"eighty":-28.143015,"marketCap":80962187},{"date":"2023-06-23","current":-35.404512,"twenty":-35.267018,"median":-28.277513,"eighty":-28.156245,"marketCap":81357125},{"date":"2023-06-30","current":-35.35467,"twenty":-35.267018,"median":-35.163898,"eighty":-28.165064,"marketCap":81242593},{"date":"2023-07-07","current":-35.988858,"twenty":-35.267018,"median":-35.163898,"eighty":-28.167269,"marketCap":82699912},{"date":"2023-07-14","current":-35.748245,"twenty":-35.304829,"median":-35.163898,"eighty":-28.183806,"marketCap":82147000},{"date":"2023-07-21","current":-35.645125,"twenty":-35.473258,"median":-35.163898,"eighty":-28.227903,"marketCap":81910037},{"date":"2023-07-28","current":-35.610752,"twenty":-35.624501,"median":-35.232645,"eighty":-28.249952,"marketCap":81831050},{"date":"2023-08-04","current":-35.748245,"twenty":-35.648562,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-11","current":-35.748245,"twenty":-35.713528,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-18","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-08-25","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-01","current":-74.090731,"twenty":-35.748245,"median":-35.301392,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-08","current":-74.090731,"twenty":-35.988858,"median":-35.304829,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-15","current":-74.162109,"twenty":-74.019352,"median":-35.438885,"eighty":-28.249952,"marketCap":82068012},{"date":"2023-09-22","current":-74.590379,"twenty":-74.090731,"median":-35.507631,"eighty":-28.249952,"marketCap":82541937},{"date":"2023-09-29","current":-74.590379,"twenty":-74.090731,"median":-35.610752,"eighty":-28.249952,"marketCap":82541937},{"date":"2023-10-06","current":-74.947271,"twenty":-74.090731,"median":-35.645125,"eighty":-28.260976,"marketCap":82936875},{"date":"2023-10-13","current":-75.019363,"twenty":-74.090731,"median":-35.648562,"eighty":-31.032067,"marketCap":83016652},{"date":"2023-10-20","current":-75.661055,"twenty":-74.133558,"median":-35.713528,"eighty":-35.163898,"marketCap":83726750},{"date":"2023-10-27","current":-74.805227,"twenty":-74.19066,"median":-35.713528,"eighty":-35.163898,"marketCap":82779689},{"date":"2023-11-03","current":-74.804514,"twenty":-74.519001,"median":-35.748073,"eighty":-35.163898,"marketCap":82778900},{"date":"2023-11-10","current":-75.018649,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83015862},{"date":"2023-11-17","current":-70.621173,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83094850},{"date":"2023-11-24","current":-70.688975,"twenty":-74.547552,"median":-35.748245,"eighty":-35.163898,"marketCap":83174627},{"date":"2023-12-01","current":-70.889695,"twenty":-74.519001,"median":-35.748245,"eighty":-35.163898,"marketCap":83410800},{"date":"2023-12-08","current":-70.688303,"twenty":-74.519001,"median":-35.988858,"eighty":-35.163898,"marketCap":83173837},{"date":"2023-12-15","current":-72.500824,"twenty":-74.519001,"median":-35.988858,"eighty":-35.163898,"marketCap":85306500},{"date":"2023-12-22","current":-71.359607,"twenty":-74.433347,"median":-70.587608,"eighty":-35.205146,"marketCap":83963712},{"date":"2023-12-29","current":-71.225346,"twenty":-74.361968,"median":-70.621173,"eighty":-35.232645,"marketCap":83805737},{"date":"2024-01-05","current":-71.158217,"twenty":-74.319141,"median":-70.621173,"eighty":-35.232645,"marketCap":83726750},{"date":"2024-01-12","current":-71.493868,"twenty":-74.304865,"median":-70.642655,"eighty":-35.232645,"marketCap":84121687},{"date":"2024-01-19","current":-71.76239,"twenty":-74.219211,"median":-70.688303,"eighty":-35.232645,"marketCap":84437637},{"date":"2024-01-26","current":-71.76239,"twenty":-74.162109,"median":-70.722205,"eighty":-35.253269,"marketCap":84437637},{"date":"2024-02-02","current":-71.76239,"twenty":-74.119282,"median":-70.822564,"eighty":-35.267018,"marketCap":84437637},{"date":"2024-02-09","current":-71.693917,"twenty":-74.090731,"median":-70.85613,"eighty":-35.267018,"marketCap":84357070},{"date":"2024-02-16","current":-71.628129,"twenty":-74.090731,"median":-70.889695,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-02-23","current":-71.82952,"twenty":-74.090731,"median":-71.158217,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-03-01","current":-71.628129,"twenty":-74.090731,"median":-71.191781,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-03-08","current":-71.560999,"twenty":-74.090731,"median":-71.350881,"eighty":-35.267018,"marketCap":84200675},{"date":"2024-03-15","current":-71.493868,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84121687},{"date":"2024-03-22","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":83963712},{"date":"2024-03-28","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.273893,"marketCap":83963712},{"date":"2024-04-05","current":36.795457,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-04-12","current":36.72668,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84358650},{"date":"2024-04-19","current":36.795457,"twenty":-74.090731,"median":-71.355244,"eighty":-35.232645,"marketCap":84516625},{"date":"2024-04-26","current":36.72668,"twenty":-74.090731,"median":-71.225346,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-03","current":36.72668,"twenty":-74.090731,"median":-71.158217,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-10","current":36.589127,"twenty":-74.090731,"median":-70.889695,"eighty":-28.255464,"marketCap":84042700},{"date":"2024-05-17","current":53.513731,"twenty":-74.090731,"median":-70.85613,"eighty":-28.249952,"marketCap":85701437},{"date":"2024-05-24","current":52.576624,"twenty":-74.090731,"median":-70.822564,"eighty":-28.249952,"marketCap":84200675},{"date":"2024-05-31","current":26.081706,"twenty":-74.090731,"median":-70.755434,"eighty":-28.19483,"marketCap":41769461},{"date":"2024-06-07","current":26.228507,"twenty":-74.090731,"median":-70.688639,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-06-14","current":26.228507,"twenty":-74.090731,"median":-70.665479,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-06-21","current":26.228507,"twenty":-74.047904,"median":-70.621173,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-06-28","current":26.228507,"twenty":-74.019352,"median":-70.621173,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-07-05","current":26.228507,"twenty":-74.019352,"median":-70.621173,"eighty":26.081706,"marketCap":42004561},{"date":"2024-07-12","current":26.228507,"twenty":-72.80453,"median":-70.554043,"eighty":26.228507,"marketCap":42004561},{"date":"2024-07-15","current":26.228507,"twenty":-72.500824,"median":-53.271451,"eighty":26.228507,"marketCap":42004561},{"date":"2024-08-02","current":26.277441,"twenty":-72.433694,"median":-35.988858,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-09","current":26.277441,"twenty":-72.165172,"median":-35.988858,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-16","current":469.253895,"twenty":-72.098042,"median":-35.748245,"eighty":26.228507,"marketCap":41808645},{"date":"2024-08-23","current":467.934531,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":41691095},{"date":"2024-08-30","current":472.332405,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-09-06","current":466.175373,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":41534361},{"date":"2024-09-13","current":468.004894,"twenty":-71.82952,"median":-35.748073,"eighty":26.228507,"marketCap":41697364},{"date":"2024-09-20","current":468.004894,"twenty":-71.82952,"median":-35.713528,"eighty":26.277441,"marketCap":41697364},{"date":"2024-09-27","current":468.004894,"twenty":-71.82952,"median":-35.672624,"eighty":36.554738,"marketCap":41697364},{"date":"2024-10-04","current":468.374315,"twenty":-71.82952,"median":-35.648562,"eighty":36.589127,"marketCap":41730278},{"date":"2024-10-11","current":463.096862,"twenty":-71.82952,"median":-35.627938,"eighty":36.72668,"marketCap":41260078},{"date":"2024-10-18","current":467.934531,"twenty":-71.82952,"median":-35.576378,"eighty":36.72668,"marketCap":41691095},{"date":"2024-10-25","current":465.735589,"twenty":-71.82952,"median":-35.473258,"eighty":36.72668,"marketCap":41495178},{"date":"2024-10-31","current":465.295793,"twenty":-71.775816,"median":-35.379591,"eighty":36.740435,"marketCap":41455994},{"date":"2024-11-08","current":466.175373,"twenty":-71.76239,"median":-35.304829,"eighty":36.795457,"marketCap":41534361},{"date":"2024-11-15","current":466.175373,"twenty":-71.76239,"median":-35.284205,"eighty":36.795457,"marketCap":41534361},{"date":"2024-11-22","current":135.574183,"twenty":-71.76239,"median":-35.267018,"eighty":39.95169,"marketCap":41691095},{"date":"2024-11-29","current":135.701602,"twenty":-71.76239,"median":-35.267018,"eighty":52.852824,"marketCap":41730278},{"date":"2024-12-06","current":135.701602,"twenty":-71.76239,"median":-35.267018,"eighty":53.188209,"marketCap":41730278},{"date":"2024-12-13","current":136.338699,"twenty":-71.76239,"median":-35.232645,"eighty":135.574183,"marketCap":41926195},{"date":"2024-12-20","current":135.956441,"twenty":-71.76239,"median":-35.232645,"eighty":135.625151,"marketCap":41808645},{"date":"2024-12-27","current":135.82902,"twenty":-71.76239,"median":-35.163898,"eighty":135.701602,"marketCap":41769461},{"date":"2025-01-03","current":135.82902,"twenty":-71.76239,"median":-35.163898,"eighty":135.82902,"marketCap":41769461},{"date":"2025-01-10","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":135.82902,"marketCap":41926195},{"date":"2025-01-17","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":135.956441,"marketCap":41926195},{"date":"2025-01-24","current":136.338699,"twenty":-71.707612,"median":-28.277513,"eighty":136.338699,"marketCap":41926195},{"date":"2025-01-31","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-07","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-14","current":138.377406,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-21","current":138.377406,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-28","current":145.258052,"twenty":-71.693917,"median":-28.19483,"eighty":136.338699,"marketCap":44669030},{"date":"2025-03-07","current":140.543538,"twenty":-71.654444,"median":-28.161757,"eighty":136.338699,"marketCap":43219246},{"date":"2025-03-14","current":139.396761,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":42866595},{"date":"2025-03-21","current":141.435471,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":43493529},{"date":"2025-03-28","current":143.219342,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":44042096},{"date":"2025-04-04","current":-53.318175,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":43689446},{"date":"2025-04-11","current":-52.935623,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":43375979},{"date":"2025-04-17","current":-53.222537,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":43611079},{"date":"2025-04-25","current":-57.574065,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":47176765},{"date":"2025-04-30","current":-62.642878,"twenty":-71.628129,"median":-28.156245,"eighty":138.377406,"marketCap":51330201}],"updateTime":1746140822099}}}