美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DYNO NOBEL LTD.

2.19

+0.11105.35%

成交量：4,518.00

成交额：9,772.33

市值：40.20亿

市盈率：-42.91

高：2.19

开：2.13

低：2.13

收：2.08

52周最高：2.55

52周最低：1.34

股本：18.39亿

流通股本：16.70亿

量比：0.75

换手率：0.00%

股息：0.08

股息率：3.61%

每股收益(TTM):-0.0509

每股收益(LYR):-0.1114

净资产收益率：3.20%

总资产收益率：4.16%

市净率：1.32

市盈率(LYR):-19.63

数据加载中...

总览公司新闻资讯公告

美国OTC市场Dyno Nobel Limited盘中异动股价大涨5.01%报2.52美元

美国OTC市场Dyno Nobel Limited盘中异动早盘股价大跌6.87%报2.19美元

美国OTC市场Dyno Nobel Limited盘中异动早盘快速拉升7.29%

美国OTC市场Dyno Nobel Limited盘中异动大幅下跌5.26%报2.07美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DNLZY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNLZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNLZY\",,,,,undefined,":{"symbol":"DNLZY","market":"US","secType":"STK","nameCN":"DYNO NOBEL LTD.","latestPrice":2.186,"timestamp":1774641600000,"preClose":2.075,"halted":0,"volume":4518,"delay":15,"changeRate":0.05349397590361434,"floatShares":1669735005,"shares":1838971102,"eps":-0.050938,"marketStatus":"盘后交易","change":0.111,"latestTime":"03-27 16:00:00 EDT 延时","open":2.13,"high":2.186,"low":2.13,"amount":9772.3324,"amplitude":0.026988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.050938,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":2.075,"volumeRatio":0.751747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNLZY\",,,,,undefined,":{"symbol":"DNLZY","floatShares":1669735005,"roa":"4.16%","roe":"3.20%","lyrEps":-0.111353,"volumeRatio":0.751747,"shares":1838971102,"dividePrice":0.079,"high":2.186,"amplitude":0.026988,"preClose":2.075,"low":2.13,"week52Low":1.34,"pbRate":"1.32","psRate":"1.55","week52High":2.55,"institutionHeld":0,"latestPrice":2.186,"eps":-0.050938,"divideRate":0.036139,"volume":4518,"delay":15,"ttmEps":-0.050938,"open":2.13,"prevYearClose":2.17,"prevWeekClose":2.16,"prevMonthClose":2.36,"prevQuarterClose":2.17,"fiveDayClose":2.16,"twentyDayClose":2.36,"sixtyDayClose":2.226},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNLZY\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"DNLZY","amount":0.062092,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"DYNO NOBEL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-26"},{"date":"2025-06-16","symbol":"DNLZY","amount":0.01535,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DYNO NOBEL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNLZY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-07-11","value":0.026927,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-23","value":0.030287,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-07-14","value":0.01535,"currency":"USD"},{"executeDate":"2025-12-02","recordDate":"2025-12-02","paymentDate":"2025-12-26","value":0.062092,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNLZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1769054400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNLZY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607908490","title":"美国OTC市场Dyno Nobel Limited盘中异动 股价大涨5.01%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607908490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607908490?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 01:35","pubTimestamp":1769621701,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日01时35分，美国OTC市场Dyno Nobel Limited股票出现波动，股价大幅拉升5.01%。截至发稿，该股报2.52美元/股，成交量742股，换手率0.00%，振幅0.00%。美国OTC市场Dyno Nobel Limited股票所在的化学制品行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129013501a6b83817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129013501a6b83817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","MNTK","DNLZY","BK4133"],"gpt_icon":0},{"id":"2603628091","title":"美国OTC市场Dyno Nobel Limited盘中异动 早盘股价大跌6.87%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603628091?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:41","pubTimestamp":1768408861,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时41分，美国OTC市场Dyno Nobel Limited股票出现波动，股价大幅下跌6.87%。截至发稿，该股报2.19美元/股，成交量260股，换手率0.00%，振幅0.00%。美国OTC市场Dyno Nobel Limited股票所在的化学制品行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115004101a4c4073b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115004101a4c4073b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNLZY","BK4098"],"gpt_icon":0},{"id":"2588082850","title":"美国OTC市场Dyno Nobel Limited盘中异动 早盘快速拉升7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588082850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588082850?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 00:37","pubTimestamp":1764607059,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时37分，美国OTC市场Dyno Nobel Limited股票出现异动，股价大幅拉升7.29%。截至发稿，该股报2.18美元/股，成交量924股，换手率0.00%，振幅0.00%。美国OTC市场Dyno Nobel Limited股票所在的化学制品行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003739a4c62d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003739a4c62d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNLZY","BK4098"],"gpt_icon":0},{"id":"2583637420","title":"美国OTC市场Dyno Nobel Limited盘中异动 大幅下跌5.26%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583637420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583637420?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:45","pubTimestamp":1763135101,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时45分，美国OTC市场Dyno Nobel Limited股票出现异动，股价快速下挫5.26%。截至发稿，该股报2.07美元/股，成交量129股，换手率0.00%，振幅0.00%。美国OTC市场Dyno Nobel Limited股票所在的化学制品行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114234501a6f9e1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114234501a6f9e1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","DNLZY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}