美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Danimer Scientific, Inc.

0.3500

0.0000

成交量：- -

成交额：- -

市值：105.70万

市盈率：-0.01

高：0.3500

开：0.3500

低：0.3500

收：0.3500

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Danimer Scientific, Inc.

交易所：

OTCQX

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.danimerscientific.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Danimer Scientific, Inc.于2019年5月24日在特拉华州注册成立。该公司是生产以Nodax专有品牌销售的塑料产品的先驱。十多年来，公司的可再生和可持续生物聚合物帮助制造了100％可生物降解和可堆肥的塑料产品。人们每天使用的各种各样的塑料最终用途产品中都有公司的技术。公司生物聚合物的应用包括添加剂，水性涂料，纤维，细丝，薄膜和注塑制品等。该公司目前在近20个国家/地区拥有150多项专利和正在申请的专利，涉及一系列制造工艺和生物聚合物配方。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DNMR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNMR\",,,,,undefined,":{"symbol":"DNMR","market":"US","secType":"STK","nameCN":"Danimer Scientific, Inc.","latestPrice":0.35,"timestamp":1747166400000,"preClose":0.35,"halted":0,"volume":0,"delay":15,"floatShares":2472900,"shares":3019886,"eps":-40.237785,"marketStatus":"盘后交易","change":0,"latestTime":"05-13 16:00:00 EDT 延时","open":0.35,"high":0.35,"low":0.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-40.237785,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"OTCQX","adjPreClose":0.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNMR\",,,,,undefined,":{"symbol":"DNMR","floatShares":2472900,"roa":"-7.96%","roe":"-43.11%","lyrEps":-60.968728,"shares":3019886,"dividePrice":0,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.325,"pbRate":"0.00","psRate":"0.03","week52High":33.788,"institutionHeld":0,"latestPrice":0.35,"eps":-40.237785,"divideRate":0,"volume":0,"delay":15,"ttmEps":-40.237785,"open":0.35,"prevYearClose":2.1,"prevWeekClose":0.35,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.35,"twentyDayClose":0.35,"sixtyDayClose":1.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.danimerscientific.com","description":"Danimer Scientific, Inc.于2019年5月24日在特拉华州注册成立。该公司是生产以Nodax专有品牌销售的塑料产品的先驱。十多年来，公司的可再生和可持续生物聚合物帮助制造了100％可生物降解和可堆肥的塑料产品。人们每天使用的各种各样的塑料最终用途产品中都有公司的技术。公司生物聚合物的应用包括添加剂，水性涂料，纤维，细丝，薄膜和注塑制品等。该公司目前在近20个国家/地区拥有150多项专利和正在申请的专利，涉及一系列制造工艺和生物聚合物配方。","exchange":"OTCQX","name":"Danimer Scientific, Inc.","nameEN":"Danimer Scientific, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DNMR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNMR\",params:#limit:5,,,undefined,":[{"date":"2024-11-19","symbol":"DNMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":8,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"DNMR","defaultRemindTime":1731508200000,"type":"split","dateTimestamp":1731474000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-08","symbol":"DNMR","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-07","symbol":"DNMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-28","symbol":"DNMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNMR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNMR","date":"2024-12-27","current":-0.118409,"percent":0.923738,"low":-587.363594,"twenty":-28.003746,"median":-1.612143,"eighty":-0.50191,"high":71.287143,"avg":-45.629074,"sd":111.235634,"marketCap":13166702},"quantilePoints":[{"date":"2020-12-31","current":-214.791073,"twenty":-219.633237,"median":-217.440559,"eighty":-215.850867,"marketCap":2015384640},{"date":"2021-01-08","current":-235.347429,"twenty":-232.460403,"median":-219.26779,"eighty":-210.679802,"marketCap":2208264923},{"date":"2021-01-15","current":-256.634677,"twenty":-236.608219,"median":-228.769395,"eighty":-215.850867,"marketCap":2408003171},{"date":"2021-01-22","current":-359.873261,"twenty":-269.059851,"median":-233.063389,"eighty":-218.171452,"marketCap":3376690812},{"date":"2021-01-29","current":-388.286713,"twenty":-382.604023,"median":-245.488564,"eighty":-222.50199,"marketCap":3643294225},{"date":"2021-02-05","current":-517.015178,"twenty":-415.165289,"median":-272.166145,"eighty":-228.25777,"marketCap":4851153416},{"date":"2021-02-12","current":-528.161291,"twenty":-454.54213,"median":-353.340909,"eighty":-228.933846,"marketCap":4955737391},{"date":"2021-02-19","current":-450.960756,"twenty":-456.807897,"median":-388.560798,"eighty":-229.591649,"marketCap":4231364775},{"date":"2021-02-26","current":-348.361702,"twenty":-450.960756,"median":-381.80004,"eighty":-233.063389,"marketCap":3268677854},{"date":"2021-03-05","current":-299.665981,"twenty":-445.479061,"median":-363.527724,"eighty":-235.347429,"marketCap":2811765896},{"date":"2021-03-12","current":-382.256848,"twenty":-443.195022,"median":-357.406499,"eighty":-237.448745,"marketCap":3586716008},{"date":"2021-03-19","current":-456.625174,"twenty":-443.195022,"median":-373.166371,"eighty":-253.528383,"marketCap":4284514008},{"date":"2021-03-26","current":-362.70291,"twenty":-438.535581,"median":-376.959657,"eighty":-256.634677,"marketCap":3403241401},{"date":"2021-04-01","current":-374.34271,"twenty":-437.366153,"median":-374.34271,"eighty":-269.059851,"marketCap":3314056016},{"date":"2021-04-09","current":-342.814913,"twenty":-428.229995,"median":-372.097852,"eighty":-294.166014,"marketCap":3034940424},{"date":"2021-04-16","current":-314.380032,"twenty":-424.703439,"median":-367.182188,"eighty":-302.443373,"marketCap":2783206425},{"date":"2021-04-23","current":-237.955055,"twenty":-422.985841,"median":-361.288085,"eighty":-256.013418,"marketCap":2106616098},{"date":"2021-04-30","current":-254.916211,"twenty":-420.957613,"median":-355.66833,"eighty":-256.290984,"marketCap":2256773220},{"date":"2021-05-07","current":-174.101287,"twenty":-419.002476,"median":-348.453064,"eighty":-241.22756,"marketCap":1541318696},{"date":"2021-05-14","current":-176.795118,"twenty":-415.830931,"median":-342.814913,"eighty":-234.890621,"marketCap":1565167180},{"date":"2021-05-21","current":-168.706832,"twenty":-414.92514,"median":-334.9011,"eighty":-228.641489,"marketCap":1878381869},{"date":"2021-05-28","current":-170.396973,"twenty":-409.754244,"median":-321.064723,"eighty":-216.910662,"marketCap":1897199902},{"date":"2021-06-04","current":-193.521179,"twenty":-404.20068,"median":-315.928342,"eighty":-206.659893,"marketCap":2154664812},{"date":"2021-06-11","current":-190.601845,"twenty":-401.022517,"median":-313.324537,"eighty":-197.992371,"marketCap":2122160937},{"date":"2021-06-18","current":-174.622327,"twenty":-396.034175,"median":-303.137721,"eighty":-187.605685,"marketCap":1944244985},{"date":"2021-06-25","current":-188.681229,"twenty":-390.442846,"median":-272.071642,"eighty":-181.505812,"marketCap":2100776808},{"date":"2021-07-02","current":-203.969326,"twenty":-388.505981,"median":-263.995419,"eighty":-185.300947,"marketCap":2270994473},{"date":"2021-07-09","current":-192.061512,"twenty":-385.941709,"median":-258.1089,"eighty":-184.148578,"marketCap":2138412875},{"date":"2021-07-16","current":-147.195943,"twenty":-382.357261,"median":-254.222297,"eighty":-179.984684,"marketCap":1638879627},{"date":"2021-07-23","current":-140.128079,"twenty":-382.074125,"median":-242.045686,"eighty":-176.970816,"marketCap":1560186033},{"date":"2021-07-30","current":-128.143441,"twenty":-381.251533,"median":-236.604413,"eighty":-175.052545,"marketCap":1426749070},{"date":"2021-08-06","current":-131.370074,"twenty":-379.917486,"median":-233.063389,"eighty":-169.382888,"marketCap":1462674406},{"date":"2021-08-13","current":-118.847664,"twenty":-378.274196,"median":-229.07205,"eighty":-163.9169,"marketCap":1323249887},{"date":"2021-08-20","current":-24.120671,"twenty":-376.830776,"median":-222.714529,"eighty":-159.441785,"marketCap":1467935826},{"date":"2021-08-27","current":-32.278662,"twenty":-375.719557,"median":-219.167343,"eighty":-152.973153,"marketCap":1964414787},{"date":"2021-09-03","current":-33.017377,"twenty":-372.546823,"median":-212.496857,"eighty":-148.993638,"marketCap":2009371544},{"date":"2021-09-10","current":-27.990899,"twenty":-369.713313,"median":-207.938955,"eighty":-143.569821,"marketCap":1703470136},{"date":"2021-09-17","current":-26.738294,"twenty":-368.760111,"median":-202.471246,"eighty":-133.505798,"marketCap":1627239115},{"date":"2021-09-24","current":-27.31642,"twenty":-366.990709,"median":-194.289426,"eighty":-128.834862,"marketCap":1662422663},{"date":"2021-10-01","current":-26.866767,"twenty":-365.520416,"median":-192.253574,"eighty":-124.886078,"marketCap":1635057681},{"date":"2021-10-08","current":-24.104612,"twenty":-362.13698,"median":-191.52374,"eighty":-50.581698,"marketCap":1466958505},{"date":"2021-10-15","current":-23.157129,"twenty":-359.379909,"median":-189.910423,"eighty":-31.597759,"marketCap":1409296579},{"date":"2021-10-22","current":-23.654959,"twenty":-357.058865,"median":-188.373931,"eighty":-29.969372,"marketCap":1439593523},{"date":"2021-10-29","current":-23.703137,"twenty":-355.632245,"median":-187.605685,"eighty":-28.896629,"marketCap":1442525486},{"date":"2021-11-05","current":-30.496109,"twenty":-354.09921,"median":-180.998769,"eighty":-28.864511,"marketCap":1855932180},{"date":"2021-11-12","current":-29.662398,"twenty":-348.507881,"median":-179.154978,"eighty":-28.703921,"marketCap":1805194226},{"date":"2021-11-19","current":-28.588686,"twenty":-348.051073,"median":-177.234363,"eighty":-28.604025,"marketCap":1454992567},{"date":"2021-11-26","current":-27.385989,"twenty":-346.808556,"median":-176.619766,"eighty":-28.273224,"marketCap":1393782535},{"date":"2021-12-03","current":-21.944281,"twenty":-342.814913,"median":-175.160099,"eighty":-27.859181,"marketCap":1116832225},{"date":"2021-12-10","current":-23.99478,"twenty":-340.719711,"median":-173.162659,"eighty":-27.31642,"marketCap":1221190313},{"date":"2021-12-17","current":-17.547538,"twenty":-338.860098,"median":-168.660343,"eighty":-26.706176,"marketCap":893064403},{"date":"2021-12-23","current":-17.685552,"twenty":-332.525702,"median":-166.906358,"eighty":-26.34262,"marketCap":900088505},{"date":"2021-12-31","current":-16.798317,"twenty":-328.068684,"median":-161.629848,"eighty":-25.482079,"marketCap":854933563},{"date":"2022-01-07","current":-14.885833,"twenty":-322.321844,"median":-159.48788,"eighty":-25.237373,"marketCap":757599578},{"date":"2022-01-14","current":-13.091646,"twenty":-320.58582,"median":-155.723474,"eighty":-24.496453,"marketCap":666286251},{"date":"2022-01-21","current":-8.951216,"twenty":-317.743443,"median":-152.420016,"eighty":-24.120671,"marketCap":455563190},{"date":"2022-01-28","current":-9.069514,"twenty":-314.999356,"median":-150.845112,"eighty":-24.022138,"marketCap":461583849},{"date":"2022-02-04","current":-8.044265,"twenty":-314.048228,"median":-147.887364,"eighty":-23.722408,"marketCap":409404805},{"date":"2022-02-11","current":-7.31476,"twenty":-313.224039,"median":-142.31758,"eighty":-23.391591,"marketCap":372277408},{"date":"2022-02-18","current":-7.235895,"twenty":-311.067905,"median":-136.210024,"eighty":-23.205307,"marketCap":368263636},{"date":"2022-02-25","current":-7.768236,"twenty":-307.194175,"median":-132.599268,"eighty":-22.870949,"marketCap":395356601},{"date":"2022-03-04","current":-6.968595,"twenty":-301.749025,"median":-129.180572,"eighty":-21.983713,"marketCap":418861331},{"date":"2022-03-11","current":-5.967205,"twenty":-288.666047,"median":-125.761878,"eighty":-21.051895,"marketCap":358670765},{"date":"2022-03-18","current":-9.487185,"twenty":-272.090543,"median":-123.265079,"eighty":-17.326715,"marketCap":570246216},{"date":"2022-03-25","current":-9.654803,"twenty":-271.298694,"median":-118.847664,"eighty":-16.916615,"marketCap":580321238},{"date":"2022-04-01","current":-9.772136,"twenty":-267.766782,"median":-33.434912,"eighty":-16.585381,"marketCap":587373753},{"date":"2022-04-08","current":-8.850236,"twenty":-262.119715,"median":-32.278662,"eighty":-14.894002,"marketCap":531961135},{"date":"2022-04-14","current":-8.380905,"twenty":-259.066706,"median":-31.957481,"eighty":-14.27857,"marketCap":503751075},{"date":"2022-04-22","current":-7.40872,"twenty":-257.814055,"median":-31.403444,"eighty":-11.971759,"marketCap":445315950},{"date":"2022-04-29","current":-6.57063,"twenty":-256.290984,"median":-30.496109,"eighty":-10.362906,"marketCap":394940842},{"date":"2022-05-06","current":-7.425482,"twenty":-254.638645,"median":-30.054485,"eighty":-9.976629,"marketCap":446323452},{"date":"2022-05-13","current":48.833533,"twenty":-252.708462,"median":-29.741334,"eighty":-9.782193,"marketCap":402437146},{"date":"2022-05-20","current":51.410177,"twenty":-247.95216,"median":-29.051964,"eighty":-9.621279,"marketCap":423671267},{"date":"2022-05-27","current":58.403924,"twenty":-241.22756,"median":-28.890205,"eighty":-9.506176,"marketCap":481306738},{"date":"2022-06-03","current":49.692414,"twenty":-237.955055,"median":-28.665379,"eighty":-9.128663,"marketCap":409515187},{"date":"2022-06-10","current":46.624981,"twenty":-237.448745,"median":-28.544936,"eighty":-8.951216,"marketCap":384236471},{"date":"2022-06-17","current":50.183204,"twenty":-235.760081,"median":-28.263903,"eighty":-8.596322,"marketCap":413559781},{"date":"2022-06-24","current":63.802606,"twenty":-235.429959,"median":-27.990899,"eighty":-8.376669,"marketCap":525797277},{"date":"2022-07-01","current":57.913135,"twenty":-233.520197,"median":-27.545741,"eighty":-8.121809,"marketCap":477262143},{"date":"2022-07-08","current":62.575633,"twenty":-230.980345,"median":-27.351205,"eighty":-7.999072,"marketCap":515685791},{"date":"2022-07-15","current":61.471357,"twenty":-229.461483,"median":-26.866767,"eighty":-7.745115,"marketCap":506585453},{"date":"2022-07-22","current":56.563464,"twenty":-229.011519,"median":-26.649969,"eighty":-7.661768,"marketCap":466139509},{"date":"2022-07-29","current":56.686162,"twenty":-228.385676,"median":-26.352877,"eighty":-7.425482,"marketCap":467150657},{"date":"2022-08-05","current":58.035832,"twenty":-224.880663,"median":-26.176228,"eighty":-7.298706,"marketCap":478273292},{"date":"2022-08-12","current":-9.318261,"twenty":-221.742825,"median":-25.437512,"eighty":-7.259134,"marketCap":572625788},{"date":"2022-08-19","current":-7.853022,"twenty":-220.974484,"median":-25.284951,"eighty":-7.298706,"marketCap":482583924},{"date":"2022-08-26","current":-7.375585,"twenty":-218.821986,"median":-24.682738,"eighty":-7.262327,"marketCap":453244440},{"date":"2022-09-02","current":-6.634734,"twenty":-215.850867,"median":-24.433822,"eighty":-7.228009,"marketCap":407717655},{"date":"2022-09-09","current":-7.112553,"twenty":-213.873387,"median":-24.225055,"eighty":-7.132156,"marketCap":437080618},{"date":"2022-09-16","current":-6.190556,"twenty":-210.707555,"median":-24.104612,"eighty":-7.013142,"marketCap":380422019},{"date":"2022-09-23","current":-5.12038,"twenty":-207.989743,"median":-24.017578,"eighty":-6.896692,"marketCap":314657574},{"date":"2022-09-30","current":-4.856952,"twenty":-206.659893,"median":-23.783432,"eighty":-6.752785,"marketCap":298469403},{"date":"2022-10-07","current":-4.297168,"twenty":-204.43251,"median":-23.679048,"eighty":-6.675996,"marketCap":264069540},{"date":"2022-10-14","current":-3.91849,"twenty":-202.770862,"median":-23.398015,"eighty":-6.642616,"marketCap":240799044},{"date":"2022-10-21","current":-3.720919,"twenty":-199.037186,"median":-23.31772,"eighty":-6.488727,"marketCap":228657915},{"date":"2022-10-28","current":-4.03374,"twenty":-195.3957,"median":-23.157129,"eighty":-6.00386,"marketCap":247881369},{"date":"2022-11-04","current":-4.231311,"twenty":-193.982127,"median":-22.900523,"eighty":-5.506717,"marketCap":260022497},{"date":"2022-11-11","current":-1.852942,"twenty":-193.090961,"median":-22.113292,"eighty":-4.975494,"marketCap":304166019},{"date":"2022-11-18","current":-1.605883,"twenty":-192.291986,"median":-21.747754,"eighty":-4.797681,"marketCap":263610549},{"date":"2022-11-25","current":-1.723236,"twenty":-192.030782,"median":-21.390715,"eighty":-4.633038,"marketCap":282874397},{"date":"2022-12-02","current":-1.389707,"twenty":-191.831038,"median":-17.685552,"eighty":-4.283996,"marketCap":228124514},{"date":"2022-12-09","current":-1.253824,"twenty":-191.370091,"median":-17.350375,"eighty":-4.145696,"marketCap":205819006},{"date":"2022-12-16","current":-1.056177,"twenty":-190.724764,"median":-17.192644,"eighty":-4.03374,"marketCap":173374630},{"date":"2022-12-23","current":-1.031471,"twenty":-190.325276,"median":-16.739168,"eighty":-3.921783,"marketCap":169319083},{"date":"2022-12-30","current":-1.105589,"twenty":-189.219002,"median":-16.650444,"eighty":-3.720919,"marketCap":181485724},{"date":"2023-01-06","current":-1.06853,"twenty":-188.788784,"median":-16.364558,"eighty":-1.867766,"marketCap":175402404},{"date":"2023-01-13","current":-1.327942,"twenty":-188.435391,"median":-14.906255,"eighty":-1.722001,"marketCap":217985646},{"date":"2023-01-20","current":-1.371177,"twenty":-187.912983,"median":-14.806968,"eighty":-1.683707,"marketCap":225082854},{"date":"2023-01-27","current":-1.513236,"twenty":-187.605685,"median":-14.136612,"eighty":-1.624413,"marketCap":248402248},{"date":"2023-02-03","current":-1.673824,"twenty":-187.605685,"median":-13.091646,"eighty":-1.549059,"marketCap":274763303},{"date":"2023-02-10","current":-1.408236,"twenty":-184.148578,"median":-10.811367,"eighty":-1.513236,"marketCap":231166174},{"date":"2023-02-17","current":-1.365001,"twenty":-181.336797,"median":-10.291927,"eighty":-1.444059,"marketCap":224068967},{"date":"2023-02-24","current":-1.575001,"twenty":-180.906579,"median":-10.124134,"eighty":-1.432942,"marketCap":258541116},{"date":"2023-03-03","current":-1.525589,"twenty":-180.245888,"median":-9.917199,"eighty":-1.432942,"marketCap":250430022},{"date":"2023-03-10","current":-1.27864,"twenty":-179.216438,"median":-9.822421,"eighty":-1.42553,"marketCap":209892576},{"date":"2023-03-17","current":-1.297261,"twenty":-178.694031,"median":-9.667762,"eighty":-1.404962,"marketCap":212949264},{"date":"2023-03-24","current":-1.60761,"twenty":-177.971879,"median":-9.621279,"eighty":-1.392177,"marketCap":263894064},{"date":"2023-03-31","current":-1.956449,"twenty":-177.058665,"median":-9.582139,"eighty":-1.398354,"marketCap":351687397},{"date":"2023-04-06","current":-2.205967,"twenty":-176.760048,"median":-9.462042,"eighty":-1.402204,"marketCap":396540282},{"date":"2023-04-14","current":-2.370423,"twenty":-176.535111,"median":-9.135187,"eighty":-1.403871,"marketCap":426102411},{"date":"2023-04-21","current":-2.188955,"twenty":-176.096765,"median":-9.037485,"eighty":-1.408236,"marketCap":393482131},{"date":"2023-04-28","current":-1.774981,"twenty":-175.482762,"median":-8.98433,"eighty":-1.409471,"marketCap":319067116},{"date":"2023-05-05","current":-1.746627,"twenty":-174.518119,"median":-8.88101,"eighty":-1.415648,"marketCap":313970198},{"date":"2023-05-12","current":-1.647014,"twenty":-173.913561,"median":-8.69938,"eighty":-1.42306,"marketCap":312950814},{"date":"2023-05-19","current":-1.775771,"twenty":-172.609522,"median":-8.563116,"eighty":-1.432942,"marketCap":337416024},{"date":"2023-05-24","current":-1.748947,"twenty":-170.95011,"median":-8.478024,"eighty":-1.432942,"marketCap":332319105},{"date":"2023-05-30","current":-1.614825,"twenty":-170.396973,"median":-8.461863,"eighty":-1.432942,"marketCap":306834511},{"date":"2023-06-09","current":-1.604095,"twenty":-169.04486,"median":-8.370316,"eighty":-1.432942,"marketCap":304795744},{"date":"2023-06-16","current":-1.60946,"twenty":-168.63245,"median":-8.213287,"eighty":-1.438606,"marketCap":305815128},{"date":"2023-06-23","current":-1.373406,"twenty":-168.405206,"median":-8.152099,"eighty":-1.432942,"marketCap":260962242},{"date":"2023-06-30","current":-1.287568,"twenty":-167.617884,"median":-8.039192,"eighty":-1.415648,"marketCap":244652102},{"date":"2023-07-13","current":-1.534352,"twenty":-167.143533,"median":-8.034119,"eighty":-1.416883,"marketCap":291543755},{"date":"2023-07-18","current":-1.486068,"twenty":-166.669182,"median":-8.029333,"eighty":-1.418119,"marketCap":282369301},{"date":"2023-08-04","current":-1.40023,"twenty":-165.72048,"median":-8.01469,"eighty":-1.414413,"marketCap":266059161},{"date":"2023-08-11","current":-1.108594,"twenty":-162.714513,"median":-7.928336,"eighty":-1.40278,"marketCap":220396176},{"date":"2023-08-18","current":-0.990549,"twenty":-161.629848,"median":-7.820487,"eighty":-1.389707,"marketCap":196928065},{"date":"2023-08-25","current":-1.041873,"twenty":-161.562144,"median":-7.768236,"eighty":-1.377354,"marketCap":207131592},{"date":"2023-09-01","current":-1.000814,"twenty":-159.718353,"median":-7.680763,"eighty":-1.371177,"marketCap":198968770},{"date":"2023-09-08","current":-0.970019,"twenty":-159.349595,"median":-7.659796,"eighty":-1.356848,"marketCap":192846654},{"date":"2023-09-13","current":-1.03674,"twenty":-158.969216,"median":-7.5931,"eighty":-1.334812,"marketCap":206111239},{"date":"2023-09-20","current":-0.954622,"twenty":-158.536931,"median":-7.448987,"eighty":-1.319757,"marketCap":189785596},{"date":"2023-09-25","current":-0.934093,"twenty":-157.97424,"median":-7.425482,"eighty":-1.316657,"marketCap":185704185},{"date":"2023-10-27","current":-0.723665,"twenty":-156.848857,"median":-7.425482,"eighty":-1.303236,"marketCap":143869726},{"date":"2023-11-03","current":-0.75446,"twenty":-154.571105,"median":-7.392152,"eighty":-1.297181,"marketCap":149991842},{"date":"2023-11-10","current":-0.831445,"twenty":-152.973153,"median":-7.31476,"eighty":-1.289557,"marketCap":165297132},{"date":"2023-11-17","current":-1.055122,"twenty":-152.143447,"median":-7.243878,"eighty":-1.277919,"marketCap":152032547},{"date":"2023-11-24","current":-0.771868,"twenty":-151.59031,"median":-7.226037,"eighty":-1.237765,"marketCap":111218441},{"date":"2023-12-01","current":-0.771868,"twenty":-150.883524,"median":-7.161561,"eighty":-1.196801,"marketCap":111218441},{"date":"2023-12-08","current":-0.750624,"twenty":-149.546776,"median":-7.079435,"eighty":-1.182177,"marketCap":108157383},{"date":"2023-12-15","current":-0.871007,"twenty":-147.887364,"median":-7.006437,"eighty":-1.153577,"marketCap":125503378},{"date":"2023-12-22","current":-0.686962,"twenty":-147.610796,"median":-6.974717,"eighty":-1.109862,"marketCap":98984412},{"date":"2023-12-29","current":-0.757705,"twenty":-147.195943,"median":-6.848757,"eighty":-1.099412,"marketCap":109177735},{"date":"2024-01-05","current":-0.652901,"twenty":-144.476352,"median":-6.803716,"eighty":-1.081905,"marketCap":94076516},{"date":"2024-01-12","current":-0.625992,"twenty":-142.248438,"median":-6.721486,"eighty":-1.062383,"marketCap":90199176},{"date":"2024-01-19","current":-0.501856,"twenty":-141.234354,"median":-6.687962,"eighty":-1.056614,"marketCap":72312393},{"date":"2024-01-26","current":-0.486914,"twenty":-138.560857,"median":-6.668019,"eighty":-1.047149,"marketCap":70159449},{"date":"2024-02-02","current":-0.459792,"twenty":-134.857911,"median":-6.654439,"eighty":-1.038793,"marketCap":66251498},{"date":"2024-02-09","current":-0.538183,"twenty":-132.737552,"median":-6.576971,"eighty":-1.022061,"marketCap":77546802},{"date":"2024-02-16","current":-0.828519,"twenty":-132.10759,"median":-6.437519,"eighty":-1.007999,"marketCap":119381262},{"date":"2024-02-23","current":-0.807275,"twenty":-131.047411,"median":-6.118061,"eighty":-0.994412,"marketCap":116320204},{"date":"2024-03-01","current":-0.948902,"twenty":-129.526283,"median":-5.889541,"eighty":-0.975152,"marketCap":136727257},{"date":"2024-03-08","current":-1.203831,"twenty":-128.512199,"median":-5.715777,"eighty":-0.975152,"marketCap":173459953},{"date":"2024-03-15","current":-0.970146,"twenty":-127.667128,"median":-5.136844,"eighty":-0.975152,"marketCap":139788315},{"date":"2024-03-22","current":-0.849763,"twenty":-125.746513,"median":-4.955737,"eighty":-0.95879,"marketCap":122442320},{"date":"2024-03-28","current":-0.895914,"twenty":-125.685053,"median":-4.824023,"eighty":-0.948902,"marketCap":129092240},{"date":"2024-04-05","current":-0.786232,"twenty":-124.686334,"median":-4.782863,"eighty":-0.913495,"marketCap":122237785},{"date":"2024-04-12","current":-0.633908,"twenty":-121.843823,"median":-4.609988,"eighty":-0.895914,"marketCap":98555642},{"date":"2024-04-19","current":-0.582693,"twenty":-120.230506,"median":-4.3054,"eighty":-0.856844,"marketCap":90593050},{"date":"2024-04-26","current":-0.59614,"twenty":-118.847664,"median":-4.247775,"eighty":-0.846842,"marketCap":92683659},{"date":"2024-05-03","current":-0.563368,"twenty":-34.957062,"median":-4.165453,"eighty":-0.831445,"marketCap":87588514},{"date":"2024-05-10","current":-0.598662,"twenty":-33.515207,"median":-4.066668,"eighty":-0.814356,"marketCap":87462741},{"date":"2024-05-17","current":-0.599922,"twenty":-33.354617,"median":-4.017276,"eighty":-0.793112,"marketCap":87646796},{"date":"2024-05-24","current":-0.565251,"twenty":-33.017377,"median":-3.934954,"eighty":-0.778949,"marketCap":82581517},{"date":"2024-05-31","current":-0.584221,"twenty":-32.426405,"median":-3.902026,"eighty":-0.777481,"marketCap":85352865},{"date":"2024-06-07","current":-0.523806,"twenty":-32.124495,"median":-3.671526,"eighty":-0.771536,"marketCap":76526471},{"date":"2024-06-14","current":-0.535841,"twenty":-32.00887,"median":-3.030851,"eighty":-0.757705,"marketCap":78284763},{"date":"2024-06-21","current":-0.486186,"twenty":-31.950674,"median":-2.356245,"eighty":-0.757186,"marketCap":71030352},{"date":"2024-06-28","current":-0.5898,"twenty":-31.943867,"median":-2.330726,"eighty":-0.75446,"marketCap":86167968},{"date":"2024-07-05","current":-0.454305,"twenty":-31.632705,"median":-2.29103,"eighty":-0.744959,"marketCap":66372624},{"date":"2024-07-12","current":-0.481803,"twenty":-31.398627,"median":-2.251334,"eighty":-0.727094,"marketCap":70389914},{"date":"2024-07-15","current":-0.541978,"twenty":-31.388991,"median":-2.22865,"eighty":-0.721975,"marketCap":79181376},{"date":"2024-08-02","current":-0.295777,"twenty":-31.379356,"median":-2.205967,"eighty":-0.715217,"marketCap":43212071},{"date":"2024-08-09","current":-0.428659,"twenty":-31.009998,"median":-2.197461,"eighty":-0.705586,"marketCap":55518590},{"date":"2024-08-16","current":-0.343298,"twenty":-30.496109,"median":-2.086879,"eighty":-0.692557,"marketCap":44462940},{"date":"2024-08-23","current":-0.358143,"twenty":-30.447932,"median":-1.922424,"eighty":-0.685688,"marketCap":46385662},{"date":"2024-08-30","current":-0.352113,"twenty":-30.062515,"median":-1.860044,"eighty":-0.659982,"marketCap":45604556},{"date":"2024-09-06","current":-0.293937,"twenty":-30.049668,"median":-1.840149,"eighty":-0.652632,"marketCap":38069890},{"date":"2024-09-13","current":-0.306185,"twenty":-29.969372,"median":-1.79193,"eighty":-0.643597,"marketCap":39656135},{"date":"2024-09-20","current":-0.356937,"twenty":-29.783087,"median":-1.775771,"eighty":-0.633888,"marketCap":46229440},{"date":"2024-09-27","current":-0.358351,"twenty":-29.678185,"median":-1.76455,"eighty":-0.625488,"marketCap":46412541},{"date":"2024-10-04","current":-0.406933,"twenty":-29.213528,"median":-1.748947,"eighty":-0.609126,"marketCap":52704743},{"date":"2024-10-11","current":-0.387724,"twenty":-29.022356,"median":-1.744196,"eighty":-0.598324,"marketCap":50216847},{"date":"2024-10-18","current":-0.3853,"twenty":-28.938382,"median":-1.729615,"eighty":-0.592936,"marketCap":49902841},{"date":"2024-10-25","current":-0.368795,"twenty":-28.896629,"median":-1.720148,"eighty":-0.590522,"marketCap":47765183},{"date":"2024-10-31","current":-0.307811,"twenty":-28.870934,"median":-1.702685,"eighty":-0.585773,"marketCap":39866718},{"date":"2024-11-08","current":-0.296528,"twenty":-28.742462,"median":-1.684248,"eighty":-0.576477,"marketCap":38405381},{"date":"2024-11-15","current":-0.205378,"twenty":-28.619363,"median":-1.677545,"eighty":-0.567913,"marketCap":26599953},{"date":"2024-11-22","current":-0.137392,"twenty":-28.567253,"median":-1.672906,"eighty":-0.550108,"marketCap":15277612},{"date":"2024-11-29","current":-0.176527,"twenty":-28.546541,"median":-1.661564,"eighty":-0.546252,"marketCap":19629259},{"date":"2024-12-06","current":-0.131445,"twenty":-28.431433,"median":-1.649697,"eighty":-0.538936,"marketCap":14616248},{"date":"2024-12-13","current":-0.117322,"twenty":-28.269496,"median":-1.647014,"eighty":-0.519559,"marketCap":13045907},{"date":"2024-12-20","current":-0.068981,"twenty":-28.161125,"median":-1.631161,"eighty":-0.507747,"marketCap":7670510},{"date":"2024-12-27","current":-0.118409,"twenty":-28.003746,"median":-1.612143,"eighty":-0.50191,"marketCap":13166702}],"updateTime":1747171430386}}}