美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NOW Inc.

16.87

+0.11000.66%

盘前：16.64-0.2300-1.36%04:20 EST

成交量：216.11万

成交额：3,651.13万

市值：31.38亿

市盈率：19.39

高：17.10

开：16.83

低：16.76

收：16.76

52周最高：18.45

52周最低：12.01

股本：1.86亿

流通股本：1.84亿

量比：1.13

换手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):0.8701

每股收益(LYR):0.7400

净资产收益率：8.34%

总资产收益率：5.31%

市净率：2.65

市盈率(LYR):22.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

NOW Inc.第三季度调整后每股收益为0.26美元

BUZZ-苏斯克哈纳将 MRC Global 的评级下调至 "中性 "后，该公司股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DNOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","market":"US","secType":"STK","nameCN":"NOW Inc.","latestPrice":16.87,"timestamp":1770670800000,"preClose":16.76,"halted":0,"volume":2161109,"hourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.87,"latestTime":"04:20 EST","volume":8,"amount":133.12,"timestamp":1770715203318,"change":-0.23,"changeRate":-0.013634,"amplitude":0},"delay":0,"changeRate":0.006563245823388987,"floatShares":184000000,"shares":186000000,"eps":0.870131,"marketStatus":"盘前交易","change":0.11,"latestTime":"02-10 06:14:37 EST","open":16.83,"high":17.095,"low":16.76,"amount":36511348.733352,"amplitude":0.019988,"askPrice":18.56,"askSize":100,"bidPrice":15.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.870131,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"NYSE","adjPreClose":16.87,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.87,"latestTime":"04:20 EST","volume":8,"amount":133.12,"timestamp":1770715203318,"change":-0.23,"changeRate":-0.013634,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8561,"preClose":16.87,"latestTime":"19:59 EST","volume":501175,"amount":8454790.2175,"timestamp":1770685158041,"change":-0.0139,"changeRate":-0.000824,"amplitude":0.003918},"volumeRatio":1.134336453974334,"impliedVol":0.4855,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","floatShares":184000000,"roa":"5.31%","roe":"8.34%","lyrEps":0.739999,"volumeRatio":1.134336453974334,"shares":186000000,"dividePrice":0,"high":17.095,"amplitude":0.019988,"preClose":16.76,"low":16.76,"week52Low":12.01,"pbRate":"2.65","psRate":"1.29","week52High":18.4494,"institutionHeld":0,"latestPrice":16.87,"eps":0.870131,"divideRate":0,"volume":2161109,"delay":0,"ttmEps":0.870131,"open":16.83,"prevYearClose":13.25,"prevWeekClose":16.76,"prevMonthClose":15.19,"prevQuarterClose":13.25,"fiveDayClose":15.56,"twentyDayClose":13.57,"sixtyDayClose":12.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"DNOW","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-08-06","symbol":"DNOW","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-05-07","symbol":"DNOW","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-02-13","symbol":"DNOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DNOW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1766293200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNOW","date":"2026-02-09","current":19.387885,"percent":0.956053,"low":-21.938341,"twenty":-2.523419,"median":8.679606,"eighty":19.672444,"high":261.730561,"avg":17.829195,"sd":48.051393,"marketCap":3111686773},"quantilePoints":[{"date":"2021-02-12","current":-2.164543,"twenty":-7.953425,"median":-1.305859,"eighty":30.492438,"marketCap":1129891546},{"date":"2021-02-19","current":-2.412755,"twenty":-7.953425,"median":-1.320099,"eighty":30.492438,"marketCap":1030246585},{"date":"2021-02-26","current":-2.737203,"twenty":-7.953425,"median":-1.401819,"eighty":30.492438,"marketCap":1168785614},{"date":"2021-03-05","current":-2.914876,"twenty":-7.963402,"median":-1.434549,"eighty":30.508957,"marketCap":1244652225},{"date":"2021-03-12","current":-3.03075,"twenty":-7.963402,"median":-1.4606,"eighty":30.508957,"marketCap":1294130449},{"date":"2021-03-19","current":-2.744928,"twenty":-7.963402,"median":-1.491921,"eighty":30.508957,"marketCap":1172084162},{"date":"2021-03-26","current":-2.675403,"twenty":-7.953425,"median":-1.546491,"eighty":30.492438,"marketCap":1142397227},{"date":"2021-04-01","current":-2.696003,"twenty":-7.953425,"median":-1.600882,"eighty":30.492438,"marketCap":1151193356},{"date":"2021-04-09","current":-2.503144,"twenty":-7.963402,"median":-1.659553,"eighty":30.508957,"marketCap":1068842578},{"date":"2021-04-16","current":-2.536935,"twenty":-7.963402,"median":-1.685764,"eighty":30.508957,"marketCap":1083271398},{"date":"2021-04-23","current":-2.47975,"twenty":-7.963402,"median":-1.703556,"eighty":30.508957,"marketCap":1058853395},{"date":"2021-04-30","current":-2.552531,"twenty":-7.953425,"median":-1.729984,"eighty":30.492438,"marketCap":1089930854},{"date":"2021-05-07","current":-11.992832,"twenty":-8.035961,"median":-1.743369,"eighty":30.492438,"marketCap":1271240184},{"date":"2021-05-14","current":-11.753599,"twenty":-8.18888,"median":-1.825889,"eighty":30.492438,"marketCap":1245881533},{"date":"2021-05-21","current":-11.067106,"twenty":-8.335881,"median":-1.860711,"eighty":30.492438,"marketCap":1173113231},{"date":"2021-05-28","current":-10.890282,"twenty":-8.628829,"median":-1.904317,"eighty":30.492438,"marketCap":1154369881},{"date":"2021-06-04","current":-11.555972,"twenty":-8.72678,"median":-1.931276,"eighty":30.492438,"marketCap":1224933083},{"date":"2021-06-11","current":-11.24393,"twenty":-8.862081,"median":-1.975392,"eighty":30.359286,"marketCap":1191856582},{"date":"2021-06-18","current":-10.130979,"twenty":-8.931675,"median":-1.994998,"eighty":30.208205,"marketCap":1073883729},{"date":"2021-06-25","current":-9.974957,"twenty":-9.091354,"median":-2.021958,"eighty":30.041834,"marketCap":1057345478},{"date":"2021-07-02","current":-9.839739,"twenty":-9.236881,"median":-2.039114,"eighty":30.000127,"marketCap":1043012328},{"date":"2021-07-09","current":-9.77733,"twenty":-9.304432,"median":-2.053819,"eighty":29.882862,"marketCap":1036397028},{"date":"2021-07-16","current":-9.621309,"twenty":-9.360171,"median":-2.071516,"eighty":29.320297,"marketCap":1019858777},{"date":"2021-07-23","current":-9.839739,"twenty":-9.465288,"median":-2.089374,"eighty":28.994979,"marketCap":1043012328},{"date":"2021-07-30","current":-10.266197,"twenty":-9.518474,"median":-2.11509,"eighty":27.73819,"marketCap":1088216879},{"date":"2021-08-06","current":-11.155103,"twenty":-9.571984,"median":-2.133997,"eighty":23.611466,"marketCap":870097999},{"date":"2021-08-13","current":-10.602308,"twenty":-9.635471,"median":-2.139599,"eighty":23.3882,"marketCap":826980055},{"date":"2021-08-20","current":-10.006992,"twenty":-9.694423,"median":-2.146998,"eighty":23.053472,"marketCap":780545346},{"date":"2021-08-27","current":-11.211799,"twenty":-9.72991,"median":-2.164326,"eighty":22.786472,"marketCap":874520353},{"date":"2021-09-03","current":-10.659005,"twenty":-9.767886,"median":-2.172999,"eighty":22.459715,"marketCap":831402409},{"date":"2021-09-10","current":-10.403869,"twenty":-9.792149,"median":-2.196556,"eighty":22.3388,"marketCap":811501819},{"date":"2021-09-17","current":-10.30465,"twenty":-9.848896,"median":-2.222443,"eighty":22.17449,"marketCap":803762701},{"date":"2021-09-24","current":-10.517263,"twenty":-9.919347,"median":-2.250075,"eighty":22.02543,"marketCap":820346526},{"date":"2021-10-01","current":-11.155103,"twenty":-9.946687,"median":-2.266183,"eighty":21.877142,"marketCap":870097999},{"date":"2021-10-08","current":-12.544175,"twenty":-10.002001,"median":-2.310437,"eighty":21.80654,"marketCap":978445654},{"date":"2021-10-15","current":-12.99775,"twenty":-10.026841,"median":-2.348511,"eighty":21.68117,"marketCap":1013824480},{"date":"2021-10-22","current":-10.84327,"twenty":-10.074436,"median":-2.384728,"eighty":21.593747,"marketCap":845775057},{"date":"2021-10-29","current":-10.233779,"twenty":-10.123599,"median":-2.411658,"eighty":21.553611,"marketCap":798234759},{"date":"2021-11-05","current":-20.61597,"twenty":-10.184177,"median":-2.416385,"eighty":21.546108,"marketCap":1051414482},{"date":"2021-11-12","current":-21.136247,"twenty":-10.247953,"median":-2.416385,"eighty":21.546108,"marketCap":1077948602},{"date":"2021-11-19","current":-20.160728,"twenty":-10.283853,"median":-2.416385,"eighty":21.546108,"marketCap":1028197128},{"date":"2021-11-26","current":-19.597095,"twenty":-10.314304,"median":-2.416385,"eighty":21.546108,"marketCap":999451832},{"date":"2021-12-03","current":-18.188012,"twenty":-10.378635,"median":-2.416385,"eighty":21.546108,"marketCap":927588592},{"date":"2021-12-10","current":-18.946749,"twenty":-10.391074,"median":-2.416385,"eighty":21.546108,"marketCap":966284182},{"date":"2021-12-17","current":-17.667735,"twenty":-10.426548,"median":-2.416385,"eighty":21.546108,"marketCap":901054472},{"date":"2021-12-23","current":-18.556541,"twenty":-10.502581,"median":-2.416385,"eighty":21.546108,"marketCap":946383593},{"date":"2021-12-31","current":-18.513185,"twenty":-10.527754,"median":-2.416385,"eighty":21.546108,"marketCap":944172416},{"date":"2022-01-07","current":-20.008981,"twenty":-10.57963,"median":-2.420015,"eighty":21.542356,"marketCap":1020458010},{"date":"2022-01-14","current":-21.027856,"twenty":-10.61226,"median":-2.420015,"eighty":21.542356,"marketCap":1072420660},{"date":"2022-01-21","current":-19.05514,"twenty":-10.659983,"median":-2.420015,"eighty":21.542356,"marketCap":971812124},{"date":"2022-01-28","current":-18.903392,"twenty":-10.765936,"median":-2.422801,"eighty":21.538605,"marketCap":964073006},{"date":"2022-02-04","current":-19.315278,"twenty":-10.851775,"median":-2.422801,"eighty":21.538605,"marketCap":985079184},{"date":"2022-02-11","current":-20.334154,"twenty":-10.916976,"median":-2.422801,"eighty":21.538605,"marketCap":1037041834},{"date":"2022-02-18","current":214.263014,"twenty":-10.94661,"median":-2.41267,"eighty":21.553611,"marketCap":1071315072},{"date":"2022-02-25","current":204.533837,"twenty":-10.94661,"median":-2.402372,"eighty":21.574727,"marketCap":1022669186},{"date":"2022-03-04","current":230.846839,"twenty":-10.94661,"median":-2.359654,"eighty":21.632398,"marketCap":1154234195},{"date":"2022-03-11","current":237.701487,"twenty":-10.94661,"median":-2.330867,"eighty":21.781372,"marketCap":1188507433},{"date":"2022-03-18","current":223.549956,"twenty":-10.94661,"median":-2.279792,"eighty":21.855955,"marketCap":1117749781},{"date":"2022-03-25","current":246.767311,"twenty":-10.94661,"median":-2.257505,"eighty":22.003047,"marketCap":1233836553},{"date":"2022-04-01","current":250.747429,"twenty":-10.94661,"median":-2.240789,"eighty":22.123943,"marketCap":1253737143},{"date":"2022-04-08","current":229.74127,"twenty":-10.94661,"median":-2.203645,"eighty":22.294033,"marketCap":1148706350},{"date":"2022-04-14","current":244.281857,"twenty":-10.94661,"median":-2.187347,"eighty":22.410449,"marketCap":1221409283},{"date":"2022-04-22","current":249.650689,"twenty":-10.94661,"median":-2.167289,"eighty":22.666744,"marketCap":1248253443},{"date":"2022-04-29","current":243.834454,"twenty":-10.94661,"median":-2.150354,"eighty":22.994718,"marketCap":1219172270},{"date":"2022-05-06","current":27.062081,"twenty":-10.94661,"median":-2.14205,"eighty":23.376946,"marketCap":1217793654},{"date":"2022-05-13","current":25.143134,"twenty":-10.94661,"median":-2.137429,"eighty":23.515581,"marketCap":1131441013},{"date":"2022-05-20","current":25.536764,"twenty":-10.94661,"median":-2.122443,"eighty":24.120052,"marketCap":1149154375},{"date":"2022-05-27","current":27.775536,"twenty":-10.94661,"median":-2.091941,"eighty":25.22186,"marketCap":1249899123},{"date":"2022-06-03","current":28.267574,"twenty":-10.94661,"median":-2.081776,"eighty":26.107527,"marketCap":1272040825},{"date":"2022-06-10","current":27.111285,"twenty":-10.94661,"median":-2.067298,"eighty":26.904629,"marketCap":1220007824},{"date":"2022-06-17","current":23.347195,"twenty":-10.94661,"median":-2.045241,"eighty":26.904629,"marketCap":1050623797},{"date":"2022-06-24","current":23.051973,"twenty":-10.95073,"median":-2.026247,"eighty":26.943992,"marketCap":1037338776},{"date":"2022-07-01","current":23.863835,"twenty":-10.95073,"median":-2.007389,"eighty":26.943992,"marketCap":1073872585},{"date":"2022-07-08","current":25.290745,"twenty":-10.95073,"median":-1.987646,"eighty":26.943992,"marketCap":1138083523},{"date":"2022-07-15","current":23.765428,"twenty":-10.95073,"median":-1.945981,"eighty":26.943992,"marketCap":1069444245},{"date":"2022-07-22","current":24.626494,"twenty":-10.95073,"median":-1.921477,"eighty":26.943992,"marketCap":1108192225},{"date":"2022-07-29","current":27.209693,"twenty":-10.95073,"median":-1.881776,"eighty":27.081763,"marketCap":1224436164},{"date":"2022-08-05","current":17.326217,"twenty":-10.95073,"median":-1.845496,"eighty":27.180171,"marketCap":1264813869},{"date":"2022-08-12","current":17.235107,"twenty":-10.95073,"median":-1.770164,"eighty":27.180171,"marketCap":1258162788},{"date":"2022-08-19","current":16.673257,"twenty":-10.95073,"median":-1.734987,"eighty":27.180171,"marketCap":1217147790},{"date":"2022-08-26","current":19.695095,"twenty":-10.95073,"median":-1.709842,"eighty":27.180171,"marketCap":1437741970},{"date":"2022-09-02","current":17.812141,"twenty":-10.95073,"median":-1.693079,"eighty":27.180171,"marketCap":1300286300},{"date":"2022-09-09","current":17.614735,"twenty":-10.95073,"median":-1.678838,"eighty":27.180171,"marketCap":1285875625},{"date":"2022-09-16","current":16.916219,"twenty":-10.95073,"median":-1.622468,"eighty":27.180171,"marketCap":1234884005},{"date":"2022-09-23","current":14.137343,"twenty":-10.95073,"median":-1.583254,"eighty":27.180171,"marketCap":1032026040},{"date":"2022-09-30","current":15.261042,"twenty":-10.95073,"median":-1.492573,"eighty":27.180171,"marketCap":1114056037},{"date":"2022-10-07","current":17.06807,"twenty":-10.95073,"median":-1.477867,"eighty":27.180171,"marketCap":1245969140},{"date":"2022-10-14","current":15.959557,"twenty":-10.95073,"median":-1.443727,"eighty":27.180171,"marketCap":1165047656},{"date":"2022-10-21","current":17.417328,"twenty":-10.95073,"median":-1.410201,"eighty":27.180171,"marketCap":1271464950},{"date":"2022-10-28","current":18.677693,"twenty":-10.95073,"median":-1.35153,"eighty":27.180171,"marketCap":1363471568},{"date":"2022-11-04","current":12.741475,"twenty":-10.95073,"median":-1.309622,"eighty":27.180171,"marketCap":1376079297},{"date":"2022-11-11","current":13.109607,"twenty":-10.95073,"median":-1.290233,"eighty":27.180171,"marketCap":1415837607},{"date":"2022-11-18","current":13.334577,"twenty":-10.95073,"median":-1.254517,"eighty":27.180171,"marketCap":1440134353},{"date":"2022-11-25","current":12.721023,"twenty":-10.95073,"median":-1.194375,"eighty":27.180171,"marketCap":1373870502},{"date":"2022-12-02","current":12.966445,"twenty":-10.95073,"median":-1.185318,"eighty":27.180171,"marketCap":1400376042},{"date":"2022-12-09","current":11.974532,"twenty":-10.95073,"median":-1.16923,"eighty":27.180171,"marketCap":1293249484},{"date":"2022-12-16","current":12.700571,"twenty":-10.95073,"median":-1.151834,"eighty":27.180171,"marketCap":1371661707},{"date":"2022-12-23","current":13.140285,"twenty":-10.95073,"median":-1.133977,"eighty":27.180171,"marketCap":1419150800},{"date":"2022-12-30","current":12.986897,"twenty":-10.95073,"median":-1.122815,"eighty":27.180171,"marketCap":1402584837},{"date":"2023-01-06","current":12.516505,"twenty":-10.95073,"median":-1.116119,"eighty":27.180171,"marketCap":1351782552},{"date":"2023-01-13","current":13.539095,"twenty":-10.919811,"median":-1.0871,"eighty":27.180171,"marketCap":1462222303},{"date":"2023-01-20","current":12.80283,"twenty":-10.887589,"median":-1.015668,"eighty":27.180171,"marketCap":1382705682},{"date":"2023-01-27","current":13.723162,"twenty":-10.786854,"median":-0.972263,"eighty":27.180171,"marketCap":1482101458},{"date":"2023-02-03","current":14.203779,"twenty":-10.773603,"median":11.974532,"eighty":27.180171,"marketCap":1534008141},{"date":"2023-02-10","current":14.612815,"twenty":-10.773603,"median":12.383568,"eighty":27.180171,"marketCap":1578184041},{"date":"2023-02-17","current":11.205052,"twenty":-10.683151,"median":12.496053,"eighty":27.180171,"marketCap":1434246645},{"date":"2023-02-24","current":10.860281,"twenty":-10.61226,"median":12.496053,"eighty":27.180171,"marketCap":1390115979},{"date":"2023-03-03","current":11.618777,"twenty":-10.564046,"median":12.496053,"eighty":27.180171,"marketCap":1487203444},{"date":"2023-03-10","current":9.972496,"twenty":-10.510163,"median":12.496053,"eighty":27.180171,"marketCap":1276479514},{"date":"2023-03-17","current":8.679606,"twenty":-10.418044,"median":12.496053,"eighty":27.180171,"marketCap":1110989516},{"date":"2023-03-24","current":9.127808,"twenty":-10.356388,"median":12.496053,"eighty":27.180171,"marketCap":1168359382},{"date":"2023-03-31","current":9.610487,"twenty":-10.279137,"median":12.439811,"eighty":27.17033,"marketCap":1230142314},{"date":"2023-04-06","current":9.024376,"twenty":-10.237585,"median":12.439811,"eighty":27.17033,"marketCap":1155120182},{"date":"2023-04-14","current":9.300646,"twenty":-10.118497,"median":12.496053,"eighty":27.180171,"marketCap":1190482725},{"date":"2023-04-21","current":9.257588,"twenty":-10.024589,"median":12.496053,"eighty":27.180171,"marketCap":1184971231},{"date":"2023-04-28","current":8.990625,"twenty":-9.983278,"median":12.496053,"eighty":27.180171,"marketCap":1150799968},{"date":"2023-05-05","current":7.869558,"twenty":-9.918949,"median":12.496053,"eighty":27.180171,"marketCap":1015172982},{"date":"2023-05-12","current":7.562736,"twenty":-9.821017,"median":12.496053,"eighty":27.180171,"marketCap":975593003},{"date":"2023-05-19","current":7.828096,"twenty":-9.713658,"median":12.496053,"eighty":27.180171,"marketCap":1009824336},{"date":"2023-05-26","current":8.018823,"twenty":-9.48193,"median":12.496053,"eighty":27.180171,"marketCap":1034428107},{"date":"2023-06-02","current":7.554444,"twenty":-9.315507,"median":12.496053,"eighty":27.180171,"marketCap":974523273},{"date":"2023-06-09","current":8.425154,"twenty":-7.779639,"median":12.496053,"eighty":27.180171,"marketCap":1086844836},{"date":"2023-06-16","current":8.333937,"twenty":-6.926243,"median":12.496053,"eighty":27.180171,"marketCap":1075077815},{"date":"2023-06-23","current":8.433446,"twenty":-6.626767,"median":12.506279,"eighty":27.190011,"marketCap":1087914565},{"date":"2023-06-30","current":8.649051,"twenty":-6.451134,"median":12.516505,"eighty":27.199852,"marketCap":1115727524},{"date":"2023-07-07","current":8.425154,"twenty":-6.361066,"median":12.516505,"eighty":27.199852,"marketCap":1086844836},{"date":"2023-07-14","current":9.221231,"twenty":-6.293515,"median":12.516505,"eighty":27.199852,"marketCap":1189538837},{"date":"2023-07-21","current":9.138307,"twenty":-6.11563,"median":12.516505,"eighty":27.199852,"marketCap":1178841545},{"date":"2023-07-28","current":9.295864,"twenty":-5.762113,"median":12.516505,"eighty":27.199852,"marketCap":1199166399},{"date":"2023-08-04","current":8.140245,"twenty":-5.539194,"median":12.383568,"eighty":27.101444,"marketCap":1115213570},{"date":"2023-08-11","current":8.490782,"twenty":-5.539194,"median":12.17905,"eighty":26.520839,"marketCap":1163237121},{"date":"2023-08-18","current":8.740053,"twenty":-5.539194,"median":11.360199,"eighty":25.945155,"marketCap":1197387202},{"date":"2023-08-25","current":8.599838,"twenty":-5.539194,"median":10.998189,"eighty":25.507242,"marketCap":1178177782},{"date":"2023-09-08","current":8.864688,"twenty":-5.599989,"median":10.692205,"eighty":24.862922,"marketCap":1214462242},{"date":"2023-09-15","current":9.121748,"twenty":-5.599989,"median":9.610487,"eighty":24.18858,"marketCap":1249679513},{"date":"2023-09-22","current":8.849108,"twenty":-5.604493,"median":9.45534,"eighty":23.957322,"marketCap":1212327862},{"date":"2023-09-27","current":9.090589,"twenty":-5.6135,"median":9.438434,"eighty":23.863835,"marketCap":1245410753},{"date":"2023-10-09","current":8.942585,"twenty":-5.800392,"median":9.36635,"eighty":23.701463,"marketCap":1225134142},{"date":"2023-10-18","current":9.456706,"twenty":-5.845425,"median":9.300646,"eighty":23.480384,"marketCap":1295568684},{"date":"2023-10-27","current":8.498572,"twenty":-5.912976,"median":9.257588,"eighty":23.344596,"marketCap":1164304311},{"date":"2023-11-03","current":8.611061,"twenty":-5.912976,"median":9.212939,"eighty":23.060407,"marketCap":1136660078},{"date":"2023-11-10","current":8.176222,"twenty":-5.912976,"median":9.180082,"eighty":22.780076,"marketCap":1079261263},{"date":"2023-11-17","current":8.135945,"twenty":-5.912976,"median":9.121748,"eighty":22.493119,"marketCap":1073944705},{"date":"2023-11-24","current":8.345385,"twenty":-5.912976,"median":9.076092,"eighty":22.370777,"marketCap":1101590807},{"date":"2023-12-01","current":8.031225,"twenty":-5.912976,"median":8.997113,"eighty":22.223685,"marketCap":1060121655},{"date":"2023-12-08","current":8.603157,"twenty":-5.906221,"median":8.972396,"eighty":22.073395,"marketCap":1135616778},{"date":"2023-12-15","current":8.772321,"twenty":-5.906221,"median":8.942585,"eighty":22.003047,"marketCap":1157946321},{"date":"2023-12-22","current":9.239533,"twenty":-5.906221,"median":8.921987,"eighty":21.855955,"marketCap":1219618393},{"date":"2023-12-29","current":9.231478,"twenty":-5.912976,"median":8.91441,"eighty":21.801694,"marketCap":1218555082},{"date":"2024-01-05","current":8.643434,"twenty":-5.919732,"median":8.894499,"eighty":21.714935,"marketCap":1140933336},{"date":"2024-01-12","current":8.135945,"twenty":-5.919732,"median":8.864688,"eighty":21.600143,"marketCap":1073944705},{"date":"2024-01-19","current":7.862061,"twenty":-5.926487,"median":8.812598,"eighty":21.565255,"marketCap":1037792111},{"date":"2024-01-26","current":8.208443,"twenty":-5.919732,"median":8.772321,"eighty":21.534853,"marketCap":1083514510},{"date":"2024-02-02","current":8.232609,"twenty":-5.919732,"median":8.736158,"eighty":21.478577,"marketCap":1086704444},{"date":"2024-02-09","current":7.878172,"twenty":-5.919732,"median":8.664328,"eighty":21.433076,"marketCap":1039918735},{"date":"2024-02-16","current":5.050411,"twenty":-5.919732,"median":8.627102,"eighty":21.237119,"marketCap":1247451628},{"date":"2024-02-23","current":5.716636,"twenty":-5.919732,"median":8.609344,"eighty":21.077143,"marketCap":1412009076},{"date":"2024-03-01","current":6.081985,"twenty":-5.912976,"median":8.584258,"eighty":21.006902,"marketCap":1502250258},{"date":"2024-03-08","current":6.378562,"twenty":-5.912976,"median":8.506493,"eighty":20.835938,"marketCap":1575504864},{"date":"2024-03-15","current":6.21523,"twenty":-5.912976,"median":8.467413,"eighty":20.689574,"marketCap":1535161748},{"date":"2024-03-22","current":6.451632,"twenty":-5.912976,"median":8.450031,"eighty":20.180385,"marketCap":1593553100},{"date":"2024-03-28","current":6.554789,"twenty":-5.912976,"median":8.425154,"eighty":20.028102,"marketCap":1619032964},{"date":"2024-04-05","current":6.417246,"twenty":-5.919732,"median":8.374668,"eighty":19.805994,"marketCap":1585059813},{"date":"2024-04-12","current":6.608595,"twenty":-5.919732,"median":8.347976,"eighty":19.711438,"marketCap":1632322963},{"date":"2024-04-19","current":6.49397,"twenty":-5.919732,"median":8.305108,"eighty":19.607135,"marketCap":1604010490},{"date":"2024-04-26","current":6.471926,"twenty":-5.912976,"median":8.256776,"eighty":19.461845,"marketCap":1598565784},{"date":"2024-05-03","current":6.286762,"twenty":-5.912976,"median":8.208443,"eighty":19.359448,"marketCap":1552830251},{"date":"2024-05-10","current":6.555691,"twenty":-5.912976,"median":8.176222,"eighty":19.261701,"marketCap":1619255668},{"date":"2024-05-17","current":6.309011,"twenty":-5.912976,"median":8.135945,"eighty":19.191491,"marketCap":1495235686},{"date":"2024-05-24","current":6.349569,"twenty":-5.912976,"median":8.07687,"eighty":19.152448,"marketCap":1504847915},{"date":"2024-05-31","current":6.372101,"twenty":-5.912976,"median":8.023169,"eighty":19.081469,"marketCap":1510188042},{"date":"2024-06-07","current":6.142273,"twenty":-5.912976,"median":7.958726,"eighty":18.995852,"marketCap":1455718742},{"date":"2024-06-14","current":6.083689,"twenty":-5.919732,"median":7.894283,"eighty":18.855266,"marketCap":1441834411},{"date":"2024-06-21","current":5.980041,"twenty":-5.926487,"median":7.844681,"eighty":18.666848,"marketCap":1417269825},{"date":"2024-06-28","current":6.088196,"twenty":-5.991786,"median":7.82395,"eighty":18.524272,"marketCap":1442902436},{"date":"2024-07-05","current":6.097209,"twenty":-5.991786,"median":7.769424,"eighty":18.401429,"marketCap":1445038487},{"date":"2024-07-12","current":6.061157,"twenty":-5.991786,"median":7.702331,"eighty":18.31303,"marketCap":1436494284},{"date":"2024-07-15","current":6.101715,"twenty":-5.991786,"median":7.694039,"eighty":18.288954,"marketCap":1446106513},{"date":"2024-08-02","current":6.705578,"twenty":-6.225963,"median":7.37201,"eighty":17.675475,"marketCap":1589221929},{"date":"2024-08-09","current":6.012975,"twenty":-6.225963,"median":6.679134,"eighty":17.455502,"marketCap":1364945335},{"date":"2024-08-16","current":5.998904,"twenty":-6.225963,"median":6.568917,"eighty":17.417328,"marketCap":1361751236},{"date":"2024-08-23","current":5.886337,"twenty":-6.225963,"median":6.503211,"eighty":17.235107,"marketCap":1336198437},{"date":"2024-08-30","current":6.111472,"twenty":-6.225963,"median":6.475749,"eighty":17.159181,"marketCap":1387304034},{"date":"2024-09-06","current":5.698724,"twenty":-6.225963,"median":6.4587,"eighty":17.055514,"marketCap":1293610439},{"date":"2024-09-13","current":5.572086,"twenty":-6.225963,"median":6.451632,"eighty":16.959516,"marketCap":1264863540},{"date":"2024-09-20","current":6.139613,"twenty":-6.225963,"median":6.417246,"eighty":16.901034,"marketCap":1393692234},{"date":"2024-09-27","current":5.811292,"twenty":-6.225963,"median":6.372101,"eighty":16.799521,"marketCap":1319163238},{"date":"2024-10-04","current":5.891027,"twenty":-6.225963,"median":6.33605,"eighty":16.733998,"marketCap":1337263137},{"date":"2024-10-11","current":5.961382,"twenty":-6.225963,"median":6.303774,"eighty":16.673257,"marketCap":1353233636},{"date":"2024-10-18","current":5.928549,"twenty":-6.225963,"median":6.266808,"eighty":16.582147,"marketCap":1345780736},{"date":"2024-10-25","current":5.558015,"twenty":-6.225963,"median":6.20987,"eighty":16.324,"marketCap":1261669440},{"date":"2024-10-31","current":5.459519,"twenty":-6.225963,"median":6.200857,"eighty":16.096223,"marketCap":1239310741},{"date":"2024-11-08","current":7.106085,"twenty":-6.225963,"median":6.178325,"eighty":15.002629,"marketCap":1456747336},{"date":"2024-11-15","current":7.533148,"twenty":-6.225963,"median":6.178325,"eighty":14.467607,"marketCap":1544295401},{"date":"2024-11-22","current":7.595107,"twenty":-6.225963,"median":6.178325,"eighty":14.27536,"marketCap":1556996940},{"date":"2024-11-29","current":7.770657,"twenty":-6.225963,"median":6.178325,"eighty":14.174926,"marketCap":1592984632},{"date":"2024-12-06","current":7.672555,"twenty":-6.225963,"median":6.178325,"eighty":13.539095,"marketCap":1572873863},{"date":"2024-12-13","current":7.517659,"twenty":-6.225963,"median":6.178325,"eighty":13.318216,"marketCap":1541120016},{"date":"2024-12-20","current":6.841276,"twenty":-6.225963,"median":6.178325,"eighty":13.164827,"marketCap":1402461553},{"date":"2024-12-27","current":6.779317,"twenty":-6.225963,"median":6.178325,"eighty":13.101427,"marketCap":1389760015},{"date":"2025-01-03","current":6.686379,"twenty":-6.225963,"median":6.178325,"eighty":12.978716,"marketCap":1370707707},{"date":"2025-01-10","current":6.691542,"twenty":-6.225963,"median":6.178325,"eighty":12.923496,"marketCap":1371766168},{"date":"2025-01-17","current":7.006499,"twenty":-6.225963,"median":6.178325,"eighty":12.823282,"marketCap":1436332323},{"date":"2025-01-24","current":7.125253,"twenty":-6.225963,"median":6.178325,"eighty":12.770108,"marketCap":1460676939},{"date":"2025-01-31","current":7.92039,"twenty":-6.225963,"median":6.178325,"eighty":12.721023,"marketCap":1623680017},{"date":"2025-02-07","current":7.383415,"twenty":-6.225963,"median":6.178325,"eighty":12.665803,"marketCap":1513600016},{"date":"2025-02-14","current":22.147991,"twenty":-6.225963,"median":6.178325,"eighty":12.577861,"marketCap":1793987311},{"date":"2025-02-21","current":22.8337,"twenty":-6.097617,"median":6.185142,"eighty":12.643306,"marketCap":1849529675},{"date":"2025-02-28","current":20.876525,"twenty":-5.690058,"median":6.202335,"eighty":12.710797,"marketCap":1690998560},{"date":"2025-03-07","current":19.65003,"twenty":-3.02148,"median":6.264659,"eighty":12.761927,"marketCap":1591652394},{"date":"2025-03-14","current":18.86716,"twenty":-2.907666,"median":6.29738,"eighty":12.79874,"marketCap":1528239948},{"date":"2025-03-21","current":21.307104,"twenty":-2.832477,"median":6.335815,"eighty":12.911225,"marketCap":1725875405},{"date":"2025-03-28","current":22.572743,"twenty":-2.754198,"median":6.372101,"eighty":12.972581,"marketCap":1828392193},{"date":"2025-04-04","current":20.928717,"twenty":-2.689823,"median":6.415097,"eighty":13.105517,"marketCap":1695226056},{"date":"2025-04-11","current":19.689173,"twenty":-2.648556,"median":6.449174,"eighty":13.18937,"marketCap":1594823016},{"date":"2025-04-17","current":20.341564,"twenty":-2.617209,"median":6.451632,"eighty":13.322306,"marketCap":1647666721},{"date":"2025-04-25","current":21.469104,"twenty":-2.572919,"median":6.472525,"eighty":13.539095,"marketCap":1738997420},{"date":"2025-05-02","current":21.616889,"twenty":-2.531719,"median":6.500794,"eighty":14.189353,"marketCap":1750967991},{"date":"2025-05-09","current":18.719039,"twenty":-2.522899,"median":6.55524,"eighty":14.293767,"marketCap":1534961191},{"date":"2025-05-16","current":19.748972,"twenty":-2.522899,"median":6.616507,"eighty":14.588273,"marketCap":1619415727},{"date":"2025-05-23","current":18.78341,"twenty":-2.522899,"median":6.67243,"eighty":15.176005,"marketCap":1540239600},{"date":"2025-05-30","current":18.757661,"twenty":-2.522899,"median":6.688961,"eighty":16.041557,"marketCap":1538128236},{"date":"2025-06-06","current":18.62892,"twenty":-2.522899,"median":6.745756,"eighty":16.360444,"marketCap":1527571419},{"date":"2025-06-13","current":19.362747,"twenty":-2.522899,"median":6.79611,"eighty":16.648961,"marketCap":1587745276},{"date":"2025-06-20","current":19.311251,"twenty":-2.523419,"median":6.991009,"eighty":16.758294,"marketCap":1583522550},{"date":"2025-06-27","current":19.388496,"twenty":-2.523419,"median":7.125253,"eighty":16.913182,"marketCap":1589856640},{"date":"2025-07-03","current":18.191198,"twenty":-2.523419,"median":7.26466,"eighty":17.125774,"marketCap":1491678242},{"date":"2025-07-11","current":17.817847,"twenty":-2.523419,"median":7.383415,"eighty":17.271551,"marketCap":1461063472},{"date":"2025-07-18","current":19.09239,"twenty":-2.523419,"median":7.445373,"eighty":17.417328,"marketCap":1565575961},{"date":"2025-07-25","current":19.890588,"twenty":-2.523419,"median":7.554444,"eighty":17.593836,"marketCap":1631028226},{"date":"2025-08-01","current":20.032204,"twenty":-2.523419,"median":7.637369,"eighty":17.748364,"marketCap":1642640725},{"date":"2025-08-08","current":18.81359,"twenty":-2.523419,"median":7.672555,"eighty":17.963344,"marketCap":1561527934},{"date":"2025-08-15","current":18.838894,"twenty":-2.523419,"median":7.687124,"eighty":18.191198,"marketCap":1563628173},{"date":"2025-08-22","current":19.00337,"twenty":-2.523419,"median":7.703709,"eighty":18.38431,"marketCap":1577279729},{"date":"2025-08-29","current":20.496311,"twenty":-2.523419,"median":7.745171,"eighty":18.546078,"marketCap":1701193849},{"date":"2025-09-05","current":20.255923,"twenty":-2.523939,"median":7.770657,"eighty":18.62892,"marketCap":1681241575},{"date":"2025-09-12","current":20.285922,"twenty":-2.523419,"median":7.805674,"eighty":18.740835,"marketCap":1683731503},{"date":"2025-09-19","current":19.989118,"twenty":-2.523419,"median":7.832615,"eighty":18.796284,"marketCap":1659096754},{"date":"2025-09-26","current":19.808454,"twenty":-2.523419,"median":7.862061,"eighty":18.861507,"marketCap":1644101690},{"date":"2025-10-03","current":19.769741,"twenty":-2.523419,"median":7.910394,"eighty":18.965061,"marketCap":1640888462},{"date":"2025-10-10","current":18.956755,"twenty":-2.523419,"median":7.958726,"eighty":19.01279,"marketCap":1573410673},{"date":"2025-10-17","current":18.195388,"twenty":-2.523419,"median":8.023169,"eighty":19.01279,"marketCap":1510217188},{"date":"2025-10-24","current":19.563268,"twenty":-2.523419,"median":8.087612,"eighty":19.03697,"marketCap":1623751246},{"date":"2025-10-31","current":19.059991,"twenty":-2.523419,"median":8.135945,"eighty":19.065311,"marketCap":1581979281},{"date":"2025-11-07","current":15.00013,"twenty":-2.523419,"median":8.179194,"eighty":19.065311,"marketCap":1425012378},{"date":"2025-11-14","current":13.894741,"twenty":-2.523419,"median":8.208443,"eighty":19.065311,"marketCap":1320000412},{"date":"2025-11-21","current":13.728933,"twenty":-2.523419,"median":8.267597,"eighty":19.065311,"marketCap":1304248617},{"date":"2025-11-28","current":15.431232,"twenty":-2.523419,"median":8.321219,"eighty":19.065311,"marketCap":1465967045},{"date":"2025-12-05","current":15.807064,"twenty":-2.523419,"median":8.350567,"eighty":19.065311,"marketCap":1501671113},{"date":"2025-12-12","current":15.773903,"twenty":-2.523419,"median":8.375399,"eighty":19.065311,"marketCap":1498520754},{"date":"2025-12-19","current":26.266217,"twenty":-2.523419,"median":8.425154,"eighty":19.09239,"marketCap":2495290586},{"date":"2025-12-26","current":26.950233,"twenty":-2.523419,"median":8.450031,"eighty":19.266829,"marketCap":2560272112},{"date":"2026-01-02","current":25.894894,"twenty":-2.523419,"median":8.458324,"eighty":19.355283,"marketCap":2460014901},{"date":"2026-01-09","current":26.774343,"twenty":-2.523419,"median":8.506493,"eighty":19.398795,"marketCap":2543562577},{"date":"2026-01-16","current":28.025115,"twenty":-2.523419,"median":8.584258,"eighty":19.463455,"marketCap":2662385938},{"date":"2026-01-23","current":28.572328,"twenty":-2.523419,"median":8.603157,"eighty":19.488914,"marketCap":2714371159},{"date":"2026-01-30","current":29.451777,"twenty":-2.523419,"median":8.623207,"eighty":19.619162,"marketCap":2797918835},{"date":"2026-02-06","current":31.816518,"twenty":-2.523419,"median":8.649051,"eighty":19.664974,"marketCap":3022569252},{"date":"2026-02-09","current":32.754598,"twenty":-2.523419,"median":8.679606,"eighty":19.672444,"marketCap":3111686773}],"updateTime":1770722077937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163810789","title":"NOW Inc.第三季度调整后每股收益为0.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163810789","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163810789?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:42","pubTimestamp":1763570549,"startTime":"0","endTime":"0","summary":"11月5日消息 - NOW Inc.第三季度收入为6.34亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","DNOW","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2572251947","title":"BUZZ-苏斯克哈纳将 MRC Global 的评级下调至 \"中性 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2572251947","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572251947?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:12","pubTimestamp":1759403574,"startTime":"0","endTime":"0","summary":"10月2日 - ** 全球能源设备 分销商MRC Global MRC.N股价盘前下跌1.5%至14.3美元左右。** MRC被DNOWDNOW.N以15亿美元收购后， 。** MRC 股东将拥有新实体约 43% 的股份** 三家覆盖该股的券商的PT中值为16美元--数据由LSEG编制** 截至上次收盘，股价累计上涨近 14(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nL3T3VJ0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","MRC","DNOW","BK4104"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNOW\",params:#limit:6,delay:false,,,undefined,":[]}}