美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FT Vest DJIA Dogs 10 Target Income ETF

22.11

+0.15340.70%

盘后：22.110.00000.00%19:30 EDT

成交量：2.18万

成交额：48.17万

市值：9,065.10万

市盈率：- -

高：22.13

开：22.11

低：22.04

收：21.96

52周最高：23.50

52周最低：19.92

股本：410.00万

流通股本：410.00万

量比：1.42

换手率：0.53%

股息：1.91

股息率：8.65%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华宝基金红利风向标 | 节后风格切换态势延续，红利高股息策略全线走强

卡特彼勒股价下跌逾5%，为道琼斯工业平均指数中跌幅最大的股票。

美国股市延续跌势，道琼斯工业平均指数跌1.00%。

美国能源股随油价下跌1%而走低。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DOGG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGG\",,,,,undefined,":{"symbol":"DOGG","market":"US","secType":"STK","nameCN":"FT Vest DJIA Dogs 10 Target Income ETF","latestPrice":22.11,"timestamp":1792180800000,"preClose":21.9566,"halted":0,"volume":21811,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"19:30 EDT","volume":14,"amount":307.7478,"timestamp":1792193404231,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00698650975105425,"floatShares":4100002,"shares":4100002,"eps":0,"marketStatus":"休市中","change":0.1534,"latestTime":"10-16 16:00:00 EDT","open":22.11,"high":22.13,"low":22.0423,"amount":481705.073809,"amplitude":0.003994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.9566,"sharesOutstanding":2650002,"nav":21.92,"aum":89872043.84,"dividendRate":0.086522,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.9566,"latestTime":"09:29 EDT","volume":23,"amount":507.79998,"timestamp":1792157399003,"change":0.1434,"changeRate":0.006531,"amplitude":0.004554},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"19:30 EDT","volume":14,"amount":307.7478,"timestamp":1792193404231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4184171210847927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGG\",,,,,undefined,":{"symbol":"DOGG","floatShares":4100002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4184171210847927,"shares":4100002,"dividePrice":1.913,"high":22.13,"amplitude":0.003994,"preClose":21.9566,"low":22.0423,"week52Low":19.92,"pbRate":"--","week52High":23.5,"institutionHeld":0,"latestPrice":22.11,"eps":0,"divideRate":0.086522,"volume":21811,"delay":0,"ttmEps":0,"open":22.11,"prevYearClose":20.78,"prevWeekClose":21.06,"prevMonthClose":20.98,"prevQuarterClose":20.98,"fiveDayClose":21.06,"twentyDayClose":21.4653,"sixtyDayClose":21.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOGG\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"DOGG","amount":0.1577,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"FT Vest DJIA Dogs 10 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-08-21","symbol":"DOGG","amount":0.1635,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"FT Vest DJIA Dogs 10 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-31"},{"date":"2026-07-21","symbol":"DOGG","amount":0.1618,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"FT Vest DJIA Dogs 10 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"DOGG","amount":0.1577,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"FT Vest DJIA Dogs 10 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-21","symbol":"DOGG","amount":0.1587,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"FT Vest DJIA Dogs 10 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOGG\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-05-31","value":0.1552,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.1573,"currency":"USD"},{"executeDate":"2023-07-21","recordDate":"2023-07-24","paymentDate":"2023-07-31","value":0.1575,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-08-31","value":0.1598,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.1585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674478088","title":"华宝基金红利风向标 | 节后风格切换态势延续，红利高股息策略全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2674478088","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674478088?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:03","pubTimestamp":1791766980,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-12/doc-iniuxmtr7205650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ICAP","SPDG","BDVG","DHS","SCDL","IDVY","MVFD","THRV","HDLB","ROCY","BK4585","BK4588","BAMY","DGRS","HDV","TPFC","SDOG","BGDV","TMDV","DGRO","KNG","TPHD","TBG","QSIX","WBIY","KDVD","PBP","JELH","FYLG","LITL","FRIZ","XSHD","SDVY","BAMD","SDIV","BBHM","GINX","TYLD","KLCD","SPHD","REGL","SWP","FDVV","SDVD","DIVL","DIV","DOGG","CSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673163180","title":"卡特彼勒股价下跌逾5%，为道琼斯工业平均指数中跌幅最大的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673163180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673163180?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:11","pubTimestamp":1791382318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DXD","DDM","DOG","BK4588","DYLG","SDOW","BK4585","UDOW","DJIA","DIA","DOGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015241","title":"美国股市延续跌势，道琼斯工业平均指数跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015241?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 21:57","pubTimestamp":1791381479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["URTH","BK4588","UDOW","VTHR","DDM","ITOT","RETL","DYLG","GMMA","DFUS","SDOW","TOK","DJIA","GLOF","BK4550","DOGG","DIA","XRT","BK4585","XUSP","DOG","HKND","DXD","HAWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667598930","title":"美国能源股随油价下跌1%而走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667598930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667598930?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 21:55","pubTimestamp":1789566945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYV","SPCT","JAVA","PXJ","DBO","FLCV","PEJ","ERY","WTIU","VDE","OIH","DBC","GQGU","OILK","DRIP","OILT","IVE","SCHV","XLEX","BWET","FTXN","USL","WEEI","XES","GUSH","FAB","USE","DRLL","STXV","ESN","IWDL","AVLV","DUG","GMOV","UAE","IEO","DBE","TPOR","ILCV","ERX","VOOV","DOGG","EAGL","SDOG","OILU","IUSV","PXE","BNO","DIG","JDVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOGG\",params:#limit:6,delay:false,,,undefined,":[]}}