美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

多尼斯

1.05

-0.0200-1.87%

盘后：1.04-0.0100-0.95%19:20 EDT

成交量：5.04万

成交额：5.42万

市值：1,850.17万

市盈率：-1.97

高：1.10

开：1.07

低：1.04

收：1.07

52周最高：16.33

52周最低：0.8100

股本：1,762.07万

流通股本：573.22万

量比：0.44

换手率：0.88%

股息：- -

股息率：- -

每股收益(TTM):-0.5318

每股收益(LYR):-0.3805

净资产收益率：-9.96%

总资产收益率：-5.13%

市净率：0.19

市盈率(LYR):-2.76

数据加载中...

总览公司新闻资讯公告

多尼斯盘中异动急速上涨5.50%报1.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DOGZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGZ\",,,,,undefined,":{"symbol":"DOGZ","market":"US","secType":"STK","nameCN":"多尼斯","latestPrice":1.05,"timestamp":1787342400000,"preClose":1.07,"halted":0,"volume":50424,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:20 EDT","volume":1198,"amount":1246.0218,"timestamp":1787354433362,"change":-0.01,"changeRate":-0.009524,"amplitude":0.009524},"delay":0,"changeRate":-0.018691588785046745,"floatShares":5732200,"shares":17620658,"eps":-0.531783,"marketStatus":"休市中","change":-0.02,"latestTime":"08-21 16:00:00 EDT","open":1.07,"high":1.1,"low":1.04,"amount":54216.111708,"amplitude":0.056075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.531783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1513746000000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.0702,"preClose":1.07,"latestTime":"09:15 EDT","volume":13408,"amount":14820.425536,"timestamp":1787318132117,"change":0.0002,"changeRate":0.000187,"amplitude":0.045234},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:20 EDT","volume":1198,"amount":1246.0218,"timestamp":1787354433362,"change":-0.01,"changeRate":-0.009524,"amplitude":0.009524},"volumeRatio":0.44010227732045765,"impliedVol":4.6614,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGZ\",,,,,undefined,":{"symbol":"DOGZ","floatShares":5732200,"roa":"-5.13%","roe":"-9.96%","lyrEps":-0.380454,"volumeRatio":0.44010227732045765,"shares":17620658,"dividePrice":0,"high":1.1,"amplitude":0.056075,"preClose":1.07,"low":1.04,"week52Low":0.81,"pbRate":"0.19","psRate":"1.13","week52High":16.33,"institutionHeld":0,"latestPrice":1.05,"eps":-0.531783,"divideRate":0,"volume":50424,"delay":0,"ttmEps":-0.531783,"open":1.07,"prevYearClose":10.6,"prevWeekClose":1.16,"prevMonthClose":0.883,"prevQuarterClose":1.09,"fiveDayClose":1.16,"twentyDayClose":0.942,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOGZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-01","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-17","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760673600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-31","symbol":"DOGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-10-16","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-18","symbol":"DOGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713470400000,"name":null,"time":"盘后","dateTimestamp":1713412800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOGZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOGZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOGZ","date":"2026-08-21","current":-1.97449,"percent":0.665566,"low":-119.618357,"twenty":-37.903502,"median":-9.240983,"eighty":13.09725,"high":183.790174,"avg":-5.382339,"sd":51.095875,"marketCap":15526404},"quantilePoints":[{"date":"2021-08-27","current":-10.528706,"twenty":-5.637252,"median":19.866531,"eighty":29.33337,"marketCap":76009012},{"date":"2021-09-03","current":-11.101397,"twenty":-5.676263,"median":19.866531,"eighty":29.295966,"marketCap":80143393},{"date":"2021-09-10","current":-11.233556,"twenty":-5.734324,"median":19.861435,"eighty":29.243655,"marketCap":81097481},{"date":"2021-09-17","current":-11.013291,"twenty":-5.776444,"median":19.809731,"eighty":29.150458,"marketCap":79507335},{"date":"2021-09-24","current":-10.440599,"twenty":-5.809366,"median":19.80554,"eighty":29.104766,"marketCap":75372953},{"date":"2021-10-01","current":-13.524321,"twenty":-5.845798,"median":19.805278,"eighty":29.079737,"marketCap":97635007},{"date":"2021-10-08","current":-14.052959,"twenty":-5.863258,"median":19.800917,"eighty":28.97962,"marketCap":101451359},{"date":"2021-10-15","current":-15.176314,"twenty":-5.942493,"median":19.766351,"eighty":28.962161,"marketCap":109561107},{"date":"2021-10-22","current":-17.621265,"twenty":-5.955351,"median":19.753144,"eighty":28.892323,"marketCap":127211736},{"date":"2021-10-29","current":81.591061,"twenty":-5.986048,"median":19.71269,"eighty":28.892323,"marketCap":123395383},{"date":"2021-11-05","current":94.628808,"twenty":-5.985885,"median":19.75725,"eighty":29.104766,"marketCap":143113203},{"date":"2021-11-12","current":88.320221,"twenty":-5.979255,"median":19.779046,"eighty":29.338756,"marketCap":133572322},{"date":"2021-11-19","current":105.353406,"twenty":-5.955351,"median":19.805016,"eighty":29.484947,"marketCap":159332699},{"date":"2021-11-26","current":103.040258,"twenty":-5.955351,"median":19.80554,"eighty":29.708667,"marketCap":155834376},{"date":"2021-12-03","current":88.740793,"twenty":-5.950433,"median":19.80554,"eighty":29.848319,"marketCap":134208381},{"date":"2021-12-10","current":111.451707,"twenty":-5.949207,"median":19.813923,"eighty":29.954541,"marketCap":168555550},{"date":"2021-12-17","current":116.498577,"twenty":-5.949207,"median":19.863983,"eighty":30.067723,"marketCap":176188254},{"date":"2021-12-23","current":160.868974,"twenty":-5.922349,"median":19.866531,"eighty":30.144041,"marketCap":243292445},{"date":"2021-12-31","current":176.850728,"twenty":-5.887797,"median":19.866531,"eighty":30.256666,"marketCap":267462674},{"date":"2022-01-07","current":72.338466,"twenty":-5.880837,"median":19.880785,"eighty":30.437714,"marketCap":109402092},{"date":"2022-01-14","current":62.875586,"twenty":-5.866774,"median":19.910331,"eighty":30.496272,"marketCap":95090772},{"date":"2022-01-21","current":80.119057,"twenty":-5.863258,"median":19.910331,"eighty":30.619976,"marketCap":121169178},{"date":"2022-01-28","current":70.656177,"twenty":-5.852927,"median":19.926167,"eighty":30.634228,"marketCap":106857858},{"date":"2022-02-04","current":80.119057,"twenty":-5.846039,"median":19.962726,"eighty":30.728815,"marketCap":121169178},{"date":"2022-02-11","current":71.917894,"twenty":-5.846039,"median":19.982455,"eighty":30.802237,"marketCap":108766034},{"date":"2022-02-18","current":89.792225,"twenty":-5.845317,"median":19.988924,"eighty":30.804315,"marketCap":135798528},{"date":"2022-02-25","current":60.796056,"twenty":-5.839925,"median":20.015122,"eighty":30.954914,"marketCap":91945766},{"date":"2022-03-04","current":80.590121,"twenty":-5.824033,"median":20.030843,"eighty":31.080492,"marketCap":121881597},{"date":"2022-03-11","current":99.441611,"twenty":-5.811242,"median":20.038744,"eighty":31.399157,"marketCap":150391912},{"date":"2022-03-18","current":111.695079,"twenty":-5.80749,"median":20.042858,"eighty":31.691692,"marketCap":168923617},{"date":"2022-03-25","current":106.982207,"twenty":-5.801862,"median":20.048794,"eighty":32.473372,"marketCap":161796038},{"date":"2022-04-01","current":146.099049,"twenty":-5.791695,"median":20.048794,"eighty":38.522222,"marketCap":220954942},{"date":"2022-04-08","current":140.207959,"twenty":-5.776444,"median":20.048794,"eighty":39.929121,"marketCap":212045469},{"date":"2022-04-14","current":144.920831,"twenty":-5.776444,"median":20.048794,"eighty":53.139333,"marketCap":219173048},{"date":"2022-04-22","current":82.710913,"twenty":-5.769484,"median":20.048794,"eighty":63.716731,"marketCap":125089007},{"date":"2022-04-29","current":109.574287,"twenty":-5.741646,"median":20.048794,"eighty":69.100058,"marketCap":165716207},{"date":"2022-05-06","current":109.809931,"twenty":-5.741409,"median":20.142596,"eighty":71.665551,"marketCap":166072586},{"date":"2022-05-13","current":101.562404,"twenty":-5.734324,"median":20.182137,"eighty":72.927268,"marketCap":153599323},{"date":"2022-05-20","current":94.964382,"twenty":-5.703629,"median":20.20761,"eighty":74.946016,"marketCap":143620712},{"date":"2022-05-27","current":73.87481,"twenty":-5.679071,"median":20.260217,"eighty":76.260964,"marketCap":138275028},{"date":"2022-06-03","current":49.694138,"twenty":-5.679071,"median":20.263898,"eighty":76.159598,"marketCap":93014903},{"date":"2022-06-10","current":43.410971,"twenty":-5.67205,"median":20.321186,"eighty":75.969199,"marketCap":81254398},{"date":"2022-06-17","current":41.69738,"twenty":-5.67205,"median":20.376476,"eighty":75.072188,"marketCap":78046987},{"date":"2022-06-24","current":43.220572,"twenty":-5.67205,"median":20.409661,"eighty":75.072188,"marketCap":80898019},{"date":"2022-07-01","current":34.08142,"twenty":-5.644212,"median":20.413317,"eighty":74.567501,"marketCap":63791830},{"date":"2022-07-08","current":37.978621,"twenty":-5.637252,"median":20.419086,"eighty":74.101418,"marketCap":71086408},{"date":"2022-07-15","current":35.670528,"twenty":-5.637252,"median":20.424856,"eighty":73.521025,"marketCap":66766240},{"date":"2022-07-22","current":35.250875,"twenty":-5.607088,"median":20.464289,"eighty":73.221834,"marketCap":65980755},{"date":"2022-07-29","current":33.887002,"twenty":-5.575385,"median":20.489053,"eighty":73.05344,"marketCap":63427928},{"date":"2022-08-05","current":35.670528,"twenty":-5.567657,"median":20.542209,"eighty":72.843153,"marketCap":66766240},{"date":"2022-08-12","current":37.139315,"twenty":-5.567657,"median":20.60824,"eighty":72.506695,"marketCap":69515438},{"date":"2022-08-19","current":34.831221,"twenty":-5.566968,"median":20.657819,"eighty":72.338466,"marketCap":65195269},{"date":"2022-08-26","current":30.005209,"twenty":-5.551163,"median":20.696265,"eighty":72.086123,"marketCap":56162190},{"date":"2022-09-02","current":28.326596,"twenty":-5.536088,"median":20.702815,"eighty":71.160864,"marketCap":53020249},{"date":"2022-09-09","current":29.165903,"twenty":-5.532859,"median":20.714207,"eighty":70.403833,"marketCap":54591220},{"date":"2022-09-16","current":26.647983,"twenty":-5.51894,"median":20.777841,"eighty":69.941203,"marketCap":49878308},{"date":"2022-09-23","current":22.976017,"twenty":-5.484512,"median":20.822361,"eighty":69.730917,"marketCap":43005313},{"date":"2022-09-30","current":14.201837,"twenty":-5.463818,"median":20.826784,"eighty":68.595371,"marketCap":45950883},{"date":"2022-10-07","current":12.502472,"twenty":-5.463263,"median":20.79789,"eighty":66.923645,"marketCap":40452486},{"date":"2022-10-14","current":12.069134,"twenty":-5.451354,"median":20.777841,"eighty":66.256011,"marketCap":39050395},{"date":"2022-10-21","current":10.925704,"twenty":-5.43148,"median":20.711785,"eighty":64.936391,"marketCap":35350760},{"date":"2022-10-28","current":11.607878,"twenty":-5.428465,"median":20.696265,"eighty":63.506445,"marketCap":37557973},{"date":"2022-11-04","current":10.925704,"twenty":-5.414546,"median":20.68671,"eighty":62.20267,"marketCap":35350760},{"date":"2022-11-11","current":11.047087,"twenty":-5.393667,"median":20.608764,"eighty":61.034399,"marketCap":35743503},{"date":"2022-11-18","current":11.28864,"twenty":-5.35191,"median":20.554968,"eighty":57.758601,"marketCap":36525060},{"date":"2022-11-25","current":11.774173,"twenty":-5.247517,"median":20.521763,"eighty":53.139333,"marketCap":38096031},{"date":"2022-12-02","current":11.106565,"twenty":-5.03873,"median":20.489053,"eighty":52.866426,"marketCap":35935946},{"date":"2022-12-09","current":12.623855,"twenty":-2.339207,"median":20.437168,"eighty":52.470803,"marketCap":40845229},{"date":"2022-12-16","current":14.68737,"twenty":7.998766,"median":20.424856,"eighty":51.179249,"marketCap":47521853},{"date":"2022-12-23","current":13.048697,"twenty":8.414772,"median":20.413317,"eighty":51.10309,"marketCap":42219828},{"date":"2022-12-30","current":11.895544,"twenty":8.414772,"median":20.376476,"eighty":51.10309,"marketCap":38488734},{"date":"2023-01-06","current":12.138323,"twenty":8.414772,"median":20.320187,"eighty":51.10309,"marketCap":39274259},{"date":"2023-01-13","current":12.018153,"twenty":8.414772,"median":20.20761,"eighty":51.10309,"marketCap":38885443},{"date":"2023-01-20","current":11.94837,"twenty":8.414772,"median":20.151321,"eighty":51.10309,"marketCap":38659656},{"date":"2023-01-27","current":11.905267,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":38520193},{"date":"2023-02-03","current":12.684547,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":41041600},{"date":"2023-02-10","current":12.138323,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":39274259},{"date":"2023-02-17","current":11.788739,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":38143160},{"date":"2023-02-24","current":11.893128,"twenty":8.414772,"median":20.046971,"eighty":51.10309,"marketCap":38480918},{"date":"2023-03-03","current":11.535048,"twenty":8.414772,"median":20.038181,"eighty":51.10309,"marketCap":37322328},{"date":"2023-03-10","current":11.043446,"twenty":8.414772,"median":19.988924,"eighty":51.10309,"marketCap":35731720},{"date":"2023-03-17","current":10.196191,"twenty":8.414772,"median":19.962726,"eighty":51.10309,"marketCap":32990377},{"date":"2023-03-24","current":9.710658,"twenty":8.414772,"median":19.926167,"eighty":51.10309,"marketCap":31419407},{"date":"2023-03-31","current":8.995711,"twenty":8.622775,"median":19.880785,"eighty":51.06501,"marketCap":29106153},{"date":"2023-04-06","current":8.375442,"twenty":8.258506,"median":19.866531,"eighty":51.06501,"marketCap":27099238},{"date":"2023-04-14","current":-28.435761,"twenty":-5.393667,"median":19.866531,"eighty":51.10309,"marketCap":26099223},{"date":"2023-04-21","current":-35.356064,"twenty":-5.463263,"median":19.80554,"eighty":51.10309,"marketCap":32450892},{"date":"2023-04-28","current":-32.342175,"twenty":-5.536088,"median":19.757301,"eighty":51.10309,"marketCap":29684651},{"date":"2023-05-05","current":-36.218407,"twenty":-5.575385,"median":19.701012,"eighty":51.10309,"marketCap":33242377},{"date":"2023-05-12","current":-40.098951,"twenty":-5.67205,"median":19.701012,"eighty":51.10309,"marketCap":36804060},{"date":"2023-05-19","current":-36.649579,"twenty":-5.722047,"median":19.68427,"eighty":51.10309,"marketCap":33638120},{"date":"2023-05-26","current":-31.906692,"twenty":-5.776444,"median":19.66765,"eighty":51.141169,"marketCap":29284951},{"date":"2023-05-31","current":-30.828764,"twenty":-5.776444,"median":19.644724,"eighty":51.179249,"marketCap":28295595},{"date":"2023-06-09","current":-33.398761,"twenty":-5.835015,"median":19.532146,"eighty":51.530698,"marketCap":30654418},{"date":"2023-06-15","current":-33.631379,"twenty":-5.846039,"median":19.532146,"eighty":51.844066,"marketCap":30867922},{"date":"2023-06-23","current":-33.523585,"twenty":-5.880837,"median":19.552692,"eighty":52.470803,"marketCap":30768986},{"date":"2023-06-30","current":-32.424098,"twenty":-5.950433,"median":19.573237,"eighty":52.784172,"marketCap":29759842},{"date":"2023-07-07","current":-31.199571,"twenty":-5.986048,"median":19.573237,"eighty":52.784172,"marketCap":28635933},{"date":"2023-07-14","current":-30.074213,"twenty":-6.08837,"median":19.579542,"eighty":52.804736,"marketCap":27603045},{"date":"2023-07-21","current":-33.165714,"twenty":-6.139537,"median":19.579542,"eighty":52.804736,"marketCap":30440520},{"date":"2023-07-28","current":-28.457319,"twenty":-6.192742,"median":19.585848,"eighty":52.825299,"marketCap":26119010},{"date":"2023-08-04","current":-30.613177,"twenty":-6.281728,"median":19.593139,"eighty":52.866426,"marketCap":28097723},{"date":"2023-08-11","current":-31.432403,"twenty":-6.349918,"median":19.593139,"eighty":52.866426,"marketCap":28849634},{"date":"2023-08-18","current":-31.044349,"twenty":-6.500129,"median":19.593139,"eighty":52.866426,"marketCap":28493466},{"date":"2023-08-24","current":-30.182006,"twenty":-6.612444,"median":19.593139,"eighty":52.866426,"marketCap":27701981},{"date":"2023-09-01","current":-30.173383,"twenty":-6.692095,"median":19.618932,"eighty":52.88699,"marketCap":27694066},{"date":"2023-09-08","current":-28.543554,"twenty":-6.749393,"median":19.618932,"eighty":52.88699,"marketCap":26198159},{"date":"2023-09-14","current":-22.420918,"twenty":-6.818974,"median":19.618932,"eighty":52.88699,"marketCap":20578614},{"date":"2023-09-22","current":-22.334685,"twenty":-6.89224,"median":19.644724,"eighty":52.950076,"marketCap":20499466},{"date":"2023-09-29","current":-20.653116,"twenty":-6.992927,"median":19.644724,"eighty":53.013162,"marketCap":18956070},{"date":"2023-10-06","current":-19.001728,"twenty":-7.027718,"median":19.644724,"eighty":53.076247,"marketCap":17440375},{"date":"2023-10-13","current":-2.500782,"twenty":-7.027718,"median":19.644724,"eighty":53.202419,"marketCap":18006287},{"date":"2023-10-19","current":-2.257464,"twenty":-7.034676,"median":19.647877,"eighty":54.721146,"marketCap":16254337},{"date":"2023-10-27","current":-1.894687,"twenty":-7.062509,"median":19.68427,"eighty":60.796056,"marketCap":13642248},{"date":"2023-11-03","current":-1.653388,"twenty":-7.062509,"median":19.68427,"eighty":60.796056,"marketCap":11904827},{"date":"2023-11-10","current":-5.000897,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":36007773},{"date":"2023-11-17","current":-4.278053,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":30803109},{"date":"2023-11-24","current":-4.632099,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":33352332},{"date":"2023-12-01","current":-4.440324,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":31971503},{"date":"2023-12-08","current":-4.853378,"twenty":-7.076515,"median":19.644724,"eighty":59.277329,"marketCap":34945596},{"date":"2023-12-15","current":-4.646851,"twenty":-7.076515,"median":19.532146,"eighty":59.277329,"marketCap":33458550},{"date":"2023-12-22","current":-5.145318,"twenty":-7.076515,"median":19.502008,"eighty":59.277329,"marketCap":37047643},{"date":"2023-12-29","current":-7.859817,"twenty":-7.091165,"median":19.419569,"eighty":60.796056,"marketCap":56592747},{"date":"2024-01-05","current":-13.291469,"twenty":-7.120937,"median":19.38073,"eighty":60.875504,"marketCap":95702075},{"date":"2024-01-12","current":-6.926021,"twenty":-7.123908,"median":19.250704,"eighty":60.875504,"marketCap":49869172},{"date":"2024-01-19","current":-4.950135,"twenty":-7.125954,"median":19.194415,"eighty":60.954952,"marketCap":35642272},{"date":"2024-01-26","current":-5.485284,"twenty":-7.123908,"median":19.138126,"eighty":60.875504,"marketCap":39495490},{"date":"2024-02-02","current":-5.306901,"twenty":-7.123908,"median":19.025549,"eighty":60.875504,"marketCap":38211084},{"date":"2024-02-09","current":-4.920553,"twenty":-7.123908,"median":18.856683,"eighty":60.875504,"marketCap":35429274},{"date":"2024-02-16","current":-5.931243,"twenty":-7.123908,"median":18.772961,"eighty":60.875504,"marketCap":42706506},{"date":"2024-02-23","current":-10.048922,"twenty":-7.13209,"median":18.68183,"eighty":60.875504,"marketCap":72354882},{"date":"2024-03-01","current":-8.770509,"twenty":-7.201672,"median":18.49275,"eighty":60.796056,"marketCap":63149971},{"date":"2024-03-08","current":-10.004326,"twenty":-7.306049,"median":18.231842,"eighty":60.796056,"marketCap":72033781},{"date":"2024-03-15","current":-12.338174,"twenty":-7.375625,"median":17.565364,"eighty":60.796056,"marketCap":88838095},{"date":"2024-03-22","current":-9.989461,"twenty":-7.520932,"median":17.050432,"eighty":60.796056,"marketCap":71926747},{"date":"2024-03-28","current":-7.402904,"twenty":-7.584369,"median":16.916066,"eighty":60.796056,"marketCap":53302857},{"date":"2024-04-05","current":-14.211198,"twenty":-7.754349,"median":16.605139,"eighty":60.875504,"marketCap":102324360},{"date":"2024-04-12","current":-10.74759,"twenty":-7.843795,"median":15.791206,"eighty":60.875504,"marketCap":77385473},{"date":"2024-04-19","current":-9.650435,"twenty":-7.911329,"median":15.141635,"eighty":60.875504,"marketCap":71819713},{"date":"2024-04-26","current":-8.988855,"twenty":-8.105782,"median":13.959071,"eighty":60.796056,"marketCap":66896156},{"date":"2024-05-03","current":-8.787505,"twenty":-8.341399,"median":13.412846,"eighty":60.796056,"marketCap":65397682},{"date":"2024-05-10","current":-8.02525,"twenty":-8.349764,"median":12.927314,"eighty":60.796056,"marketCap":59724888},{"date":"2024-05-17","current":-11.908435,"twenty":-8.463468,"median":12.654201,"eighty":60.796056,"marketCap":88624027},{"date":"2024-05-24","current":-19.330029,"twenty":-8.585537,"median":12.502472,"eighty":60.796056,"marketCap":143856435},{"date":"2024-05-31","current":-18.28655,"twenty":-8.62809,"median":12.320397,"eighty":60.796056,"marketCap":136090734},{"date":"2024-06-07","current":-23.521053,"twenty":-8.732462,"median":12.13286,"eighty":60.796056,"marketCap":175046547},{"date":"2024-06-14","current":-26.634385,"twenty":-8.775999,"median":12.077631,"eighty":60.875504,"marketCap":198216345},{"date":"2024-06-21","current":-27.677865,"twenty":-8.856578,"median":12.018153,"eighty":60.954952,"marketCap":205982046},{"date":"2024-06-28","current":-31.509658,"twenty":-8.897241,"median":11.968386,"eighty":61.193295,"marketCap":234498720},{"date":"2024-07-05","current":-31.646508,"twenty":-9.073814,"median":11.905267,"eighty":61.193295,"marketCap":235517173},{"date":"2024-07-12","current":-26.548854,"twenty":-9.161441,"median":11.894342,"eighty":61.193295,"marketCap":197579812},{"date":"2024-07-15","current":-26.360686,"twenty":-9.295217,"median":11.893128,"eighty":61.193295,"marketCap":196179439},{"date":"2024-08-02","current":-26.993616,"twenty":-9.470529,"median":11.774173,"eighty":64.936391,"marketCap":200889783},{"date":"2024-08-09","current":-22.939442,"twenty":-9.541915,"median":11.72744,"eighty":64.936391,"marketCap":170718123},{"date":"2024-08-16","current":-28.806875,"twenty":-9.649285,"median":11.581781,"eighty":64.936391,"marketCap":214384280},{"date":"2024-08-23","current":-32.518925,"twenty":-9.831107,"median":11.531406,"eighty":64.936391,"marketCap":242009808},{"date":"2024-08-30","current":-43.826137,"twenty":-9.995825,"median":11.400313,"eighty":64.936391,"marketCap":326159457},{"date":"2024-09-06","current":-41.739178,"twenty":-10.03724,"median":11.28864,"eighty":64.936391,"marketCap":310628055},{"date":"2024-09-13","current":-47.948736,"twenty":-10.307282,"median":11.181216,"eighty":64.936391,"marketCap":356840343},{"date":"2024-09-20","current":-52.618734,"twenty":-10.555138,"median":11.044659,"eighty":64.936391,"marketCap":391595040},{"date":"2024-09-27","current":-45.143316,"twenty":-10.687297,"median":10.94816,"eighty":64.936391,"marketCap":335962064},{"date":"2024-10-04","current":-48.975109,"twenty":-11.008094,"median":10.918421,"eighty":64.936391,"marketCap":364478738},{"date":"2024-10-11","current":-60.727083,"twenty":-11.096299,"median":10.622853,"eighty":64.936391,"marketCap":451938359},{"date":"2024-10-18","current":-78.330052,"twenty":-11.233556,"median":10.074807,"eighty":64.936391,"marketCap":474344317},{"date":"2024-10-25","current":-119.618357,"twenty":-11.44349,"median":9.170503,"eighty":64.936391,"marketCap":724374440},{"date":"2024-10-31","current":-105.238927,"twenty":-11.943299,"median":8.995711,"eighty":64.936391,"marketCap":637296739},{"date":"2024-11-08","current":-91.448129,"twenty":-12.256684,"median":-1.560331,"eighty":65.272849,"marketCap":553783623},{"date":"2024-11-15","current":-95.694686,"twenty":-12.581583,"median":-1.894687,"eighty":65.272849,"marketCap":579499552},{"date":"2024-11-22","current":-93.781633,"twenty":-13.492232,"median":-2.500782,"eighty":65.272849,"marketCap":567914653},{"date":"2024-11-29","current":-111.924101,"twenty":-13.998388,"median":-4.313605,"eighty":65.272849,"marketCap":677780231},{"date":"2024-12-06","current":-105.890626,"twenty":-14.390094,"median":-4.440324,"eighty":65.272849,"marketCap":641243243},{"date":"2024-12-13","current":-98.322505,"twenty":-16.070594,"median":-4.542113,"eighty":65.272849,"marketCap":595412874},{"date":"2024-12-20","current":-95.337302,"twenty":-17.41862,"median":-4.632099,"eighty":65.272849,"marketCap":577335340},{"date":"2024-12-27","current":-83.060128,"twenty":-18.524104,"median":-4.727156,"eighty":65.272849,"marketCap":502988297},{"date":"2025-01-03","current":-99.18443,"twenty":-18.981857,"median":-4.838626,"eighty":65.272849,"marketCap":600632444},{"date":"2025-01-10","current":-88.694174,"twenty":-19.691764,"median":-4.91964,"eighty":65.609307,"marketCap":537106461},{"date":"2025-01-17","current":-92.961753,"twenty":-20.696233,"median":-4.987298,"eighty":65.609307,"marketCap":562949696},{"date":"2025-01-24","current":-52.871734,"twenty":-22.420918,"median":-5.045041,"eighty":65.609307,"marketCap":320176048},{"date":"2025-01-31","current":-63.971645,"twenty":-22.765856,"median":-5.232575,"eighty":65.609307,"marketCap":387393922},{"date":"2025-02-07","current":-74.69315,"twenty":-23.283261,"median":-5.329199,"eighty":65.609307,"marketCap":452320278},{"date":"2025-02-14","current":-70.930112,"twenty":-24.947584,"median":-5.403809,"eighty":65.609307,"marketCap":429532400},{"date":"2025-02-21","current":-60.019404,"twenty":-26.189623,"median":-5.430978,"eighty":65.609307,"marketCap":363460285},{"date":"2025-02-28","current":-53.355253,"twenty":-26.805447,"median":-5.491672,"eighty":65.609307,"marketCap":323104100},{"date":"2025-03-07","current":-58.442712,"twenty":-27.763044,"median":-5.567657,"eighty":65.824875,"marketCap":353912292},{"date":"2025-03-14","current":-60.650081,"twenty":-28.465943,"median":-5.637252,"eighty":65.824875,"marketCap":367279483},{"date":"2025-03-21","current":-65.90572,"twenty":-28.65634,"median":-5.679071,"eighty":65.824875,"marketCap":399106128},{"date":"2025-03-28","current":-56.592727,"twenty":-29.536688,"median":-5.741646,"eighty":65.824875,"marketCap":342709313},{"date":"2025-04-04","current":-78.509018,"twenty":-29.750834,"median":-5.801862,"eighty":65.824875,"marketCap":367024870},{"date":"2025-04-11","current":-55.770541,"twenty":-30.074213,"median":-5.845437,"eighty":65.609307,"marketCap":260723875},{"date":"2025-04-17","current":-46.157747,"twenty":-30.182006,"median":-5.863258,"eighty":65.609307,"marketCap":215784653},{"date":"2025-04-25","current":-46.756845,"twenty":-30.516596,"median":-5.915635,"eighty":65.824875,"marketCap":218585397},{"date":"2025-05-02","current":-42.018527,"twenty":-30.614569,"median":-5.950433,"eighty":65.824875,"marketCap":196434052},{"date":"2025-05-09","current":-43.843052,"twenty":-31.044349,"median":-5.986048,"eighty":65.824875,"marketCap":204963593},{"date":"2025-05-16","current":-49.616174,"twenty":-31.347893,"median":-6.08837,"eighty":65.824875,"marketCap":231952588},{"date":"2025-05-23","current":-60.86287,"twenty":-31.511454,"median":-6.139537,"eighty":65.824875,"marketCap":284530206},{"date":"2025-05-30","current":-67.044468,"twenty":-31.916178,"median":-6.192742,"eighty":65.824875,"marketCap":313428799},{"date":"2025-06-06","current":-70.829676,"twenty":-32.342175,"median":-6.294253,"eighty":63.085872,"marketCap":331124414},{"date":"2025-06-13","current":-75.813079,"twenty":-32.818229,"median":-6.354421,"eighty":52.804736,"marketCap":354421518},{"date":"2025-06-20","current":-80.306311,"twenty":-33.251947,"median":-6.448806,"eighty":44.096407,"marketCap":375427104},{"date":"2025-06-27","current":-79.135347,"twenty":-33.631379,"median":-6.539627,"eighty":43.030173,"marketCap":369952921},{"date":"2025-07-03","current":-27.912502,"twenty":-33.847431,"median":-6.645021,"eighty":42.535136,"marketCap":130489244},{"date":"2025-07-11","current":-25.053172,"twenty":-33.847431,"median":-6.714206,"eighty":38.39989,"marketCap":117122053},{"date":"2025-07-18","current":-25.243794,"twenty":-33.847431,"median":-6.751946,"eighty":37.21087,"marketCap":118013199},{"date":"2025-07-25","current":-24.808087,"twenty":-33.847431,"median":-6.865023,"eighty":36.593766,"marketCap":115976294},{"date":"2025-08-01","current":-21.431355,"twenty":-33.847431,"median":-6.929709,"eighty":35.964285,"marketCap":100190278},{"date":"2025-08-08","current":-21.050111,"twenty":-33.847431,"median":-6.992927,"eighty":35.460701,"marketCap":98407986},{"date":"2025-08-15","current":-38.451173,"twenty":-33.959069,"median":-7.045114,"eighty":35.124979,"marketCap":179756890},{"date":"2025-08-22","current":-42.072991,"twenty":-34.372569,"median":-7.109002,"eighty":34.633884,"marketCap":196688666},{"date":"2025-08-29","current":-28.811148,"twenty":-34.631175,"median":-7.151022,"eighty":33.964769,"marketCap":134690361},{"date":"2025-09-05","current":-29.95488,"twenty":-34.660926,"median":-7.236462,"eighty":32.523129,"marketCap":140037238},{"date":"2025-09-12","current":-34.25749,"twenty":-34.631175,"median":-7.352095,"eighty":29.333764,"marketCap":160151677},{"date":"2025-09-19","current":-36.871734,"twenty":-35.42859,"median":-7.40666,"eighty":28.326596,"marketCap":172373109},{"date":"2025-09-26","current":-38.315015,"twenty":-36.270148,"median":-7.544613,"eighty":26.94174,"marketCap":179120358},{"date":"2025-10-03","current":-36.762808,"twenty":-36.694871,"median":-7.689886,"eighty":26.375208,"marketCap":171863883},{"date":"2025-10-10","current":-37.4436,"twenty":-36.882627,"median":-7.762418,"eighty":23.920237,"marketCap":175046547},{"date":"2025-10-17","current":-39.159198,"twenty":-37.549949,"median":-7.874561,"eighty":14.129007,"marketCap":183066862},{"date":"2025-10-24","current":-33.700107,"twenty":-37.897427,"median":-8.021463,"eighty":13.558506,"marketCap":171912232},{"date":"2025-10-31","current":-32.344275,"twenty":-37.897427,"median":-8.105782,"eighty":13.072973,"marketCap":164995813},{"date":"2025-11-07","current":-32.646192,"twenty":-37.897427,"median":-8.307212,"eighty":13.072973,"marketCap":166535964},{"date":"2025-11-14","current":-30.750823,"twenty":-37.897427,"median":-8.428244,"eighty":13.072973,"marketCap":156867238},{"date":"2025-11-21","current":-30.666957,"twenty":-37.897427,"median":-8.524503,"eighty":13.072973,"marketCap":156439418},{"date":"2025-11-28","current":-35.289086,"twenty":-37.897427,"median":-8.588261,"eighty":13.072973,"marketCap":180017990},{"date":"2025-12-05","current":-32.008812,"twenty":-37.897427,"median":-8.687262,"eighty":13.072973,"marketCap":163284534},{"date":"2025-12-12","current":-30.47127,"twenty":-37.897427,"median":-8.768544,"eighty":13.072973,"marketCap":155441172},{"date":"2025-12-19","current":-26.61344,"twenty":-37.897427,"median":-8.842181,"eighty":13.072973,"marketCap":135761464},{"date":"2025-12-26","current":-28.430534,"twenty":-37.897427,"median":-8.943048,"eighty":13.072973,"marketCap":145030891},{"date":"2026-01-02","current":-29.632611,"twenty":-37.897427,"median":-9.094159,"eighty":13.072973,"marketCap":151162974},{"date":"2026-01-09","current":-30.47127,"twenty":-37.897427,"median":-9.228329,"eighty":13.072973,"marketCap":155441172},{"date":"2026-01-16","current":-31.36584,"twenty":-37.897427,"median":-9.47143,"eighty":13.072973,"marketCap":160004582},{"date":"2026-01-23","current":-31.449706,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":160432402},{"date":"2026-01-30","current":-3.340658,"twenty":-37.897427,"median":-9.560814,"eighty":13.072973,"marketCap":17041486},{"date":"2026-02-06","current":-3.08906,"twenty":-37.897427,"median":-9.560814,"eighty":13.072973,"marketCap":15758027},{"date":"2026-02-13","current":-3.718054,"twenty":-37.897427,"median":-9.560814,"eighty":13.072973,"marketCap":18966675},{"date":"2026-02-20","current":-4.60815,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":23507265},{"date":"2026-02-27","current":-4.153024,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":21185560},{"date":"2026-03-06","current":-4.209915,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":21475773},{"date":"2026-03-13","current":-4.693486,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":23942585},{"date":"2026-03-20","current":-4.209915,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":21475773},{"date":"2026-03-27","current":-4.209915,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":21475773},{"date":"2026-04-02","current":-4.067688,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":20750240},{"date":"2026-04-10","current":-2.315422,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":19589388},{"date":"2026-04-17","current":-2.263968,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":19154068},{"date":"2026-04-24","current":-2.161061,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":18283429},{"date":"2026-05-01","current":-2.092455,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":17703002},{"date":"2026-05-08","current":-1.920943,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":16251936},{"date":"2026-05-15","current":-1.989548,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":16832363},{"date":"2026-05-22","current":-1.800884,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":15236190},{"date":"2026-05-29","current":-1.74943,"twenty":-37.900465,"median":-9.559536,"eighty":13.085112,"marketCap":14800871},{"date":"2026-06-05","current":-1.818035,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":15381297},{"date":"2026-06-12","current":-2.178212,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":18428535},{"date":"2026-06-18","current":-1.938094,"twenty":-37.897427,"median":-9.537509,"eighty":13.072973,"marketCap":16397043},{"date":"2026-06-26","current":-1.88664,"twenty":-37.900465,"median":-9.559536,"eighty":13.085112,"marketCap":15961723},{"date":"2026-07-02","current":-1.88664,"twenty":-37.900465,"median":-9.559536,"eighty":13.085112,"marketCap":15961723},{"date":"2026-07-10","current":-1.715128,"twenty":-37.900465,"median":-9.559536,"eighty":13.085112,"marketCap":14510658},{"date":"2026-07-17","current":-1.676366,"twenty":-37.900465,"median":-9.515483,"eighty":13.085112,"marketCap":14182717},{"date":"2026-07-24","current":-1.633659,"twenty":-37.900465,"median":-9.515483,"eighty":13.085112,"marketCap":13821401},{"date":"2026-07-31","current":-1.509312,"twenty":-37.903502,"median":-9.537509,"eighty":13.09725,"marketCap":12769379},{"date":"2026-08-07","current":-1.598156,"twenty":-37.903502,"median":-9.537509,"eighty":13.09725,"marketCap":13521031},{"date":"2026-08-14","current":-2.092455,"twenty":-37.903502,"median":-9.537509,"eighty":13.09725,"marketCap":17703002},{"date":"2026-08-21","current":-1.835186,"twenty":-37.903502,"median":-9.240983,"eighty":13.09725,"marketCap":15526404}],"updateTime":1787503591268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOGZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618972697","title":"多尼斯盘中异动 急速上涨5.50%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618972697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618972697?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 22:55","pubTimestamp":1773240929,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日22时55分，多尼斯股票出现波动，股价快速拉升5.50%。截至发稿，该股报1.67美元/股，成交量2.8674万股，换手率0.20%，振幅7.00%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.38%。其相关个股中，多尼斯、Nomadar Corp.、Xponential Fitness, Inc.涨幅较大，Aureus Greenway Holdings Inc.、Xponential Fitness, Inc.、Yeti Holdings, Inc.较为活跃，换手率分别为5.44%、0.73%、0.71%，振幅较大的相关个股有Xponential Fitness, Inc.、Aureus Greenway Holdings Inc.、Nomadar Corp.，振幅分别为19.16%、11.49%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311225529a6b872f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311225529a6b872f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}