美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REX-Osprey™ DOGE ETF

10.14

+0.07500.75%

盘后：10.220.0800+0.79%19:38 EDT

成交量：1.49万

成交额：14.98万

市值：1,901.25万

市盈率：- -

高：10.16

开：9.94

低：9.94

收：10.07

52周最高：27.11

52周最低：8.23

股本：187.50万

流通股本：187.50万

量比：0.25

换手率：0.79%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

狗狗币多头发力！单月大涨逾20%，DOGE能否冲破0.12美元？

TradingKey中文

某鲸鱼将 1168 万枚 DOGE 转至新地址，浮亏 359 万美元

数据：某巨鲸 10 倍杠杆开多 440 万美元 DOGE

数据：过去 24 小时 DOGE 爆仓突破 1000 万美元，主爆空单

币安 DOGE OI 五天增加近 1 亿美元，增长 39.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOJE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":10.14,"timestamp":1778270400000,"preClose":10.065,"halted":0,"volume":14897,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.14,"latestTime":"19:38 EDT","volume":1188,"amount":12162.88,"timestamp":1778283494623,"change":0.08,"changeRate":0.00789,"amplitude":0.010848},"delay":0,"changeRate":0.007451564828614116,"floatShares":1875000,"shares":1875000,"eps":0,"marketStatus":"休市中","change":0.075,"latestTime":"05-08 16:00:00 EDT","open":9.94,"high":10.16,"low":9.94,"amount":149800.95466000002,"amplitude":0.021858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.065,"sharesOutstanding":1725000,"nav":10.11,"aum":18956250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.9991,"preClose":10.065,"latestTime":"08:53 EDT","volume":100,"amount":1007.4382,"timestamp":1778244787552,"change":-0.0659,"changeRate":-0.006547,"amplitude":0.010929},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.14,"latestTime":"19:38 EDT","volume":1188,"amount":12162.88,"timestamp":1778283494623,"change":0.08,"changeRate":0.00789,"amplitude":0.010848},"volumeRatio":0.24524558987474587,"impliedVol":1.387,"impliedVolPercentile":0.9937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.24524558987474587,"shares":1875000,"dividePrice":0,"high":10.16,"amplitude":0.021858,"preClose":10.065,"low":9.94,"week52Low":8.23,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":10.14,"eps":0,"divideRate":0,"volume":14897,"delay":0,"ttmEps":0,"open":9.94,"prevYearClose":10.91,"prevWeekClose":10.21,"prevMonthClose":9.93,"prevQuarterClose":8.61,"fiveDayClose":10.21,"twentyDayClose":8.89,"sixtyDayClose":8.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633022549","title":"狗狗币多头发力！单月大涨逾20%，DOGE能否冲破0.12美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633022549","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633022549?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 15:55","pubTimestamp":1778054107,"startTime":"0","endTime":"0","summary":"美伊冲突缓和、X Money与SpaceX IPO三种利好共振，推动狗狗币飙升逼近关键阻力位，一旦突破有望迎来25%的上行空间。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251107/doge-musk-dogecoin-17bf33648784455b8a3d06b13ff85332.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251107/doge-musk-dogecoin-17bf33648784455b8a3d06b13ff85332.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/doge/261861460-crypto-dogecoin-doge-xmoney-spacex-musk-bitcoin-btc-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWOW","UUP","GDOG","TXXD","UDN","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632560318","title":"某鲸鱼将 1168 万枚 DOGE 转至新地址，浮亏 359 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632560318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632560318?lang=zh_cn&edition=fundamental","pubTime":"2026-05-03 09:54","pubTimestamp":1777773298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨（@ai_9684xtpa）监测，某鲸鱼的两个地址曾在 2024 年 11 月至 12 月期间以均价 0.415 美元提出 1168 万枚 DOGE。其地址沉睡一年半后在 1 小时前将 DOGE 全部向新地址转移，目前新地址归属未知，期间资产缩水 359 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631133995","title":"数据：某巨鲸 10 倍杠杆开多 440 万美元 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2631133995","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631133995?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 18:41","pubTimestamp":1777459273,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，此前累计亏损约 1374 万美元的巨鲸 0x8d0E 在过去 2 小时开立 10 倍杠杆 DOGE 多单，仓位规模 4000 万枚 DOGE，价值约 440 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631889596","title":"数据：过去 24 小时 DOGE 爆仓突破 1000 万美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2631889596","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631889596?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 17:25","pubTimestamp":1777454745,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，过去 24 小时 DOGE 爆仓金额达 1,147 万美元，其中空单爆仓 1,109 万美元，多单爆仓 38 万美元，最大单笔爆仓 439,957 美元，7 日爆仓量均值处于极端状态。\n\n此外，今日 DOGE 爆仓主要集中于币安（41.64%）、Gate（15.59%）与 Bybit（14.2%），显示这些交易所聚集了大量活跃的杠杆交易。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630357439","title":"币安 DOGE OI 五天增加近 1 亿美元，增长 39.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630357439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630357439?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 14:33","pubTimestamp":1777271631,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，币安 DOGE OI 五天增加了近 1 亿美元。自 04.23 下午起，币安合约持仓量从 23.1 亿枚涨至峰值 32.3 亿枚（增长 9.2 亿枚 DOGE，近 1 亿美元），增长 39.8%；与此同时，币价在同一时段内最高仅增长 5%，增幅并不匹配。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","GDOG","DOJE","OI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}