美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Douglas Elliman Inc.

1.73

+0.01000.58%

盘后：1.730.00000.00%19:30 EDT

成交量：37.62万

成交额：64.73万

市值：1.57亿

市盈率：6.10

高：1.75

开：1.75

低：1.69

收：1.72

52周最高：3.19

52周最低：1.53

股本：9,090.61万

流通股本：7,412.03万

量比：0.87

换手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):0.2834

每股收益(LYR):0.1700

净资产收益率：15.90%

总资产收益率：-2.77%

市净率：0.94

市盈率(LYR):10.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Douglas Elliman第二季度收入达2.834亿美元

Douglas Elliman预计未来三年非佣金运营开支将大幅节省

Douglas Elliman携手谷歌云启动AI转型，成立新智能公司并宣布重组成本结构

Douglas Elliman一季度营收2.143亿美元，运营亏损1750万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DOUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":1.73,"timestamp":1789156800000,"preClose":1.72,"halted":0,"volume":376190,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":9621,"amount":16644.33,"timestamp":1789169406434,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005813953488372098,"floatShares":74120288,"shares":90906100,"eps":0.283431,"marketStatus":"休市中","change":0.01,"latestTime":"09-11 16:00:00 EDT","open":1.75,"high":1.75,"low":1.685,"amount":647258.444494,"amplitude":0.037791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.283431,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.72,"latestTime":"04:01 EDT","volume":3,"amount":5.25,"timestamp":1789113663023,"change":0.03,"changeRate":0.017442,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":9621,"amount":16644.33,"timestamp":1789169406434,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8722862062982698,"impliedVol":0.3849,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","floatShares":74120288,"roa":"-2.77%","roe":"15.90%","lyrEps":0.17,"volumeRatio":0.8722862062982698,"shares":90906100,"dividePrice":0,"high":1.75,"amplitude":0.037791,"preClose":1.72,"low":1.685,"week52Low":1.53,"pbRate":"0.94","psRate":"0.16","week52High":3.19,"institutionHeld":0,"latestPrice":1.73,"eps":0.283431,"divideRate":0,"volume":376190,"delay":0,"ttmEps":0.283431,"open":1.75,"prevYearClose":2.37,"prevWeekClose":1.81,"prevMonthClose":1.85,"prevQuarterClose":1.77,"fiveDayClose":1.82,"twentyDayClose":2.01,"sixtyDayClose":1.71,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.03264098922173972},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"DOUG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-05-08","symbol":"DOUG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-03-13","symbol":"DOUG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-11-04","symbol":"DOUG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-07-31","symbol":"DOUG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-30","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.05,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":0.05,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-22","value":0.05,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOUG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOUG","date":"2026-09-11","current":6.103778,"percent":0.713165,"low":-49.40034,"twenty":-4.228359,"median":-2.294062,"eighty":9.616382,"high":127.812706,"avg":5.77771,"sd":28.110804,"marketCap":156331613},"quantilePoints":[{"date":"2021-12-31","current":9.643486,"twenty":9.749145,"median":9.907634,"eighty":10.066123,"marketCap":893787256},{"date":"2022-01-07","current":8.38564,"twenty":8.464466,"median":8.821694,"eighty":9.539504,"marketCap":777206310},{"date":"2022-01-14","current":9.322919,"twenty":8.464466,"median":8.910207,"eighty":9.283051,"marketCap":864076091},{"date":"2022-01-21","current":8.096219,"twenty":8.452726,"median":8.80068,"eighty":9.123577,"marketCap":750381869},{"date":"2022-01-28","current":6.475223,"twenty":7.474107,"median":8.560613,"eighty":9.103865,"marketCap":600143075},{"date":"2022-02-04","current":6.133499,"twenty":6.755611,"median":8.419183,"eighty":8.99872,"marketCap":568471113},{"date":"2022-02-11","current":6.308742,"twenty":6.483985,"median":8.096219,"eighty":8.946147,"marketCap":584713144},{"date":"2022-02-18","current":5.958256,"twenty":6.431412,"median":7.298864,"eighty":8.821694,"marketCap":552229081},{"date":"2022-02-25","current":6.352553,"twenty":6.343791,"median":6.777516,"eighty":8.788072,"marketCap":588773652},{"date":"2022-03-04","current":5.652946,"twenty":6.167312,"median":6.606655,"eighty":8.723588,"marketCap":558725893},{"date":"2022-03-11","current":5.4804,"twenty":6.050114,"median":6.580369,"eighty":8.590404,"marketCap":541671760},{"date":"2022-03-18","current":6.334915,"twenty":6.014334,"median":6.527796,"eighty":8.521263,"marketCap":626130325},{"date":"2022-03-25","current":5.998039,"twenty":6.011185,"median":6.453317,"eighty":8.464466,"marketCap":592834160},{"date":"2022-04-01","current":6.059317,"twenty":6.005357,"median":6.41708,"eighty":8.399057,"marketCap":598890813},{"date":"2022-04-08","current":5.648238,"twenty":5.949494,"median":6.347842,"eighty":8.280278,"marketCap":558260500},{"date":"2022-04-14","current":5.76334,"twenty":5.849036,"median":6.321828,"eighty":8.159307,"marketCap":569636988},{"date":"2022-04-22","current":5.344038,"twenty":5.753474,"median":6.170585,"eighty":7.722952,"marketCap":528194069},{"date":"2022-04-29","current":4.982288,"twenty":5.651063,"median":6.147934,"eighty":7.474107,"marketCap":492439393},{"date":"2022-05-06","current":4.801413,"twenty":5.574505,"median":6.080204,"eighty":7.263815,"marketCap":474562055},{"date":"2022-05-13","current":119.291859,"twenty":5.559278,"median":6.080565,"eighty":7.722952,"marketCap":454919505},{"date":"2022-05-20","current":110.984033,"twenty":5.574505,"median":6.162369,"eighty":8.476206,"marketCap":423237611},{"date":"2022-05-27","current":121.848113,"twenty":5.587398,"median":6.182709,"eighty":8.796477,"marketCap":464667780},{"date":"2022-06-03","current":122.061134,"twenty":5.597264,"median":6.321828,"eighty":9.061807,"marketCap":465480136},{"date":"2022-06-10","current":109.279864,"twenty":5.623573,"median":6.352553,"eighty":9.960464,"marketCap":416738761},{"date":"2022-06-17","current":104.380377,"twenty":5.650121,"median":6.419865,"eighty":106.42538,"marketCap":398054567},{"date":"2022-06-24","current":109.492885,"twenty":5.653649,"median":6.453317,"eighty":107.107048,"marketCap":417551117},{"date":"2022-07-01","current":111.410076,"twenty":5.658103,"median":6.527796,"eighty":107.149652,"marketCap":424862323},{"date":"2022-07-08","current":110.131949,"twenty":5.664681,"median":6.589131,"eighty":109.066843,"marketCap":419988186},{"date":"2022-07-15","current":111.410076,"twenty":5.738675,"median":6.672371,"eighty":109.066843,"marketCap":424862323},{"date":"2022-07-22","current":119.50488,"twenty":5.76334,"median":6.799422,"eighty":110.34497,"marketCap":455731861},{"date":"2022-07-29","current":127.812706,"twenty":5.792627,"median":7.298864,"eighty":111.410076,"marketCap":487413756},{"date":"2022-08-05","current":7.45324,"twenty":5.812669,"median":7.474107,"eighty":112.901224,"marketCap":463271068},{"date":"2022-08-12","current":7.83244,"twenty":5.841925,"median":7.47675,"eighty":111.410076,"marketCap":486840999},{"date":"2022-08-19","current":7.649378,"twenty":5.853777,"median":7.649378,"eighty":111.410076,"marketCap":475462412},{"date":"2022-08-26","current":6.799447,"twenty":5.899441,"median":7.47675,"eighty":111.410076,"marketCap":422633255},{"date":"2022-09-02","current":6.119503,"twenty":5.914446,"median":7.45324,"eighty":110.984033,"marketCap":380369929},{"date":"2022-09-09","current":6.354868,"twenty":5.942503,"median":7.309406,"eighty":110.472783,"marketCap":394999542},{"date":"2022-09-16","current":6.041048,"twenty":5.942503,"median":7.124982,"eighty":110.34497,"marketCap":375493392},{"date":"2022-09-23","current":5.413406,"twenty":5.867604,"median":7.008661,"eighty":110.174553,"marketCap":336481091},{"date":"2022-09-30","current":5.361103,"twenty":5.78677,"median":6.799435,"eighty":109.620698,"marketCap":333230066},{"date":"2022-10-07","current":5.151889,"twenty":5.663037,"median":6.738087,"eighty":109.322468,"marketCap":320225966},{"date":"2022-10-14","current":6.027972,"twenty":5.663037,"median":6.602274,"eighty":109.109447,"marketCap":374680635},{"date":"2022-10-21","current":6.197958,"twenty":5.693796,"median":6.571606,"eighty":108.896425,"marketCap":385246467},{"date":"2022-10-28","current":6.093351,"twenty":5.731155,"median":6.479604,"eighty":108.512987,"marketCap":378744417},{"date":"2022-11-04","current":10.051014,"twenty":5.739977,"median":6.475223,"eighty":108.257362,"marketCap":331492505},{"date":"2022-11-11","current":10.765425,"twenty":5.758733,"median":6.549701,"eighty":107.873924,"marketCap":355054472},{"date":"2022-11-18","current":10.051014,"twenty":5.78677,"median":6.597893,"eighty":107.447882,"marketCap":331492505},{"date":"2022-11-25","current":10.02638,"twenty":5.804652,"median":6.720992,"eighty":106.851423,"marketCap":330680023},{"date":"2022-12-02","current":10.346632,"twenty":5.830223,"median":6.777516,"eighty":106.382776,"marketCap":341242284},{"date":"2022-12-09","current":9.706127,"twenty":5.849036,"median":6.86077,"eighty":106.169754,"marketCap":320117762},{"date":"2022-12-16","current":9.509048,"twenty":5.856302,"median":7.079217,"eighty":106.084546,"marketCap":313617909},{"date":"2022-12-23","current":9.681492,"twenty":5.865831,"median":7.283254,"eighty":105.445482,"marketCap":319305280},{"date":"2022-12-30","current":10.02638,"twenty":5.876291,"median":7.348634,"eighty":105.01944,"marketCap":330680023},{"date":"2023-01-06","current":10.543711,"twenty":5.887198,"median":7.474107,"eighty":104.891627,"marketCap":347742137},{"date":"2023-01-13","current":10.814694,"twenty":5.902442,"median":7.492468,"eighty":104.295168,"marketCap":356679435},{"date":"2023-01-20","current":11.332026,"twenty":5.914446,"median":7.701681,"eighty":103.954334,"marketCap":373741549},{"date":"2023-01-27","current":11.430565,"twenty":5.923365,"median":7.871668,"eighty":103.528292,"marketCap":376991476},{"date":"2023-02-03","current":12.489863,"twenty":5.949517,"median":8.042785,"eighty":103.10225,"marketCap":411928186},{"date":"2023-02-10","current":12.366689,"twenty":5.958256,"median":8.253938,"eighty":102.037144,"marketCap":407865778},{"date":"2023-02-17","current":12.440594,"twenty":5.960658,"median":8.482076,"eighty":100.759017,"marketCap":410303223},{"date":"2023-02-24","current":10.617616,"twenty":5.962205,"median":8.635091,"eighty":30.360481,"marketCap":350179582},{"date":"2023-03-03","current":10.69152,"twenty":5.99095,"median":8.779666,"eighty":12.701723,"marketCap":352617027},{"date":"2023-03-10","current":-49.280725,"twenty":5.99095,"median":8.883921,"eighty":12.627819,"marketCap":277056235},{"date":"2023-03-17","current":-44.595444,"twenty":5.944287,"median":8.745368,"eighty":12.573622,"marketCap":250715585},{"date":"2023-03-24","current":-45.196056,"twenty":5.881522,"median":8.536019,"eighty":12.54406,"marketCap":254092226},{"date":"2023-03-31","current":-46.697586,"twenty":5.836074,"median":8.38564,"eighty":12.519425,"marketCap":262533828},{"date":"2023-04-06","current":-45.496362,"twenty":5.775055,"median":8.217699,"eighty":12.504644,"marketCap":255780546},{"date":"2023-04-14","current":-46.697586,"twenty":5.679239,"median":7.989351,"eighty":12.470155,"marketCap":262533828},{"date":"2023-04-21","current":-47.89881,"twenty":5.625022,"median":7.852054,"eighty":12.411032,"marketCap":269287110},{"date":"2023-04-28","current":-47.298198,"twenty":5.570525,"median":7.649378,"eighty":12.327273,"marketCap":265910469},{"date":"2023-05-05","current":-39.189935,"twenty":5.530639,"median":7.47675,"eighty":12.228734,"marketCap":220325817},{"date":"2023-05-12","current":-9.256414,"twenty":5.471932,"median":7.45324,"eighty":12.130195,"marketCap":252403905},{"date":"2023-05-19","current":-10.185152,"twenty":5.416021,"median":7.309406,"eighty":12.051363,"marketCap":277728712},{"date":"2023-05-25","current":-9.106581,"twenty":5.361103,"median":7.126344,"eighty":11.972532,"marketCap":270975430},{"date":"2023-06-02","current":-8.113652,"twenty":5.318086,"median":7.034813,"eighty":11.8937,"marketCap":241429822},{"date":"2023-06-09","current":-7.71648,"twenty":5.200372,"median":6.830108,"eighty":11.676914,"marketCap":229611579},{"date":"2023-06-16","current":-7.347678,"twenty":5.099035,"median":6.777516,"eighty":11.538959,"marketCap":218637496},{"date":"2023-06-23","current":-6.582815,"twenty":4.995443,"median":6.729539,"eighty":11.460127,"marketCap":195878247},{"date":"2023-06-30","current":-6.582815,"twenty":4.806346,"median":6.602274,"eighty":11.430565,"marketCap":195878247},{"date":"2023-07-07","current":-6.255164,"twenty":-6.255164,"median":6.580369,"eighty":11.430565,"marketCap":186128651},{"date":"2023-07-14","current":-7.625342,"twenty":-6.523242,"median":6.483985,"eighty":11.430565,"marketCap":226899688},{"date":"2023-07-21","current":-6.523242,"twenty":-6.558986,"median":6.431412,"eighty":11.39115,"marketCap":194105593},{"date":"2023-07-28","current":-6.433883,"twenty":-6.588772,"median":6.392512,"eighty":11.34188,"marketCap":191446612},{"date":"2023-08-04","current":-6.314737,"twenty":-6.582815,"median":6.354868,"eighty":11.312318,"marketCap":187901304},{"date":"2023-08-11","current":-4.331559,"twenty":-6.582815,"median":6.347842,"eighty":11.248268,"marketCap":195877424},{"date":"2023-08-18","current":-4.155161,"twenty":-6.582815,"median":6.334915,"eighty":11.213779,"marketCap":187900516},{"date":"2023-08-25","current":-4.684356,"twenty":-6.582815,"median":6.305654,"eighty":11.189144,"marketCap":211831242},{"date":"2023-09-01","current":-4.919553,"twenty":-6.558986,"median":6.22411,"eighty":11.164509,"marketCap":222467120},{"date":"2023-09-08","current":-4.821554,"twenty":-6.535157,"median":6.194834,"eighty":11.087916,"marketCap":218035504},{"date":"2023-09-15","current":-4.566757,"twenty":-6.523242,"median":6.169567,"eighty":10.978777,"marketCap":206513303},{"date":"2023-09-22","current":-4.488357,"twenty":-6.523242,"median":6.133499,"eighty":10.863964,"marketCap":202968010},{"date":"2023-09-29","current":-4.272759,"twenty":-6.523242,"median":6.093351,"eighty":10.785133,"marketCap":193218455},{"date":"2023-10-06","current":-4.19436,"twenty":-6.487498,"median":6.080275,"eighty":10.721082,"marketCap":189673162},{"date":"2023-10-13","current":-4.25316,"twenty":-6.445797,"median":6.080275,"eighty":10.69152,"marketCap":192332132},{"date":"2023-10-20","current":-3.939563,"twenty":-6.416011,"median":6.067199,"eighty":10.647178,"marketCap":178150961},{"date":"2023-10-23","current":-3.861163,"twenty":-6.410053,"median":6.067199,"eighty":10.632397,"marketCap":174605668},{"date":"2023-11-03","current":-3.331968,"twenty":-6.380267,"median":6.055554,"eighty":10.5782,"marketCap":150674942},{"date":"2023-11-10","current":-3.305168,"twenty":-6.326652,"median":6.041048,"eighty":10.548638,"marketCap":152447588},{"date":"2023-11-17","current":-3.34643,"twenty":-6.267079,"median":6.028354,"eighty":10.484588,"marketCap":154350736},{"date":"2023-11-24","current":-3.134874,"twenty":-6.255164,"median":6.027972,"eighty":10.455026,"marketCap":144592931},{"date":"2023-12-01","current":-3.750309,"twenty":-6.255164,"median":6.006255,"eighty":10.430391,"marketCap":172979274},{"date":"2023-12-08","current":-4.442674,"twenty":-6.237292,"median":5.998039,"eighty":10.420537,"marketCap":204913909},{"date":"2023-12-15","current":-4.769624,"twenty":-5.594761,"median":5.959457,"eighty":10.405756,"marketCap":219994153},{"date":"2023-12-22","current":-5.231201,"twenty":-5.197091,"median":5.923365,"eighty":10.381121,"marketCap":241283910},{"date":"2023-12-29","current":-5.769707,"twenty":-5.596616,"median":5.906944,"eighty":10.36634,"marketCap":266121960},{"date":"2024-01-05","current":-5.500454,"twenty":-5.608155,"median":5.884137,"eighty":10.351559,"marketCap":253702935},{"date":"2024-01-12","current":-4.673463,"twenty":-5.58123,"median":5.855881,"eighty":10.346632,"marketCap":215558787},{"date":"2024-01-19","current":-4.07726,"twenty":-5.554305,"median":5.827297,"eighty":10.287509,"marketCap":188059518},{"date":"2024-01-26","current":-4.558068,"twenty":-5.51584,"median":5.76334,"eighty":10.203751,"marketCap":210236348},{"date":"2024-02-02","current":-4.154189,"twenty":-5.500454,"median":5.719875,"eighty":10.174189,"marketCap":191607811},{"date":"2024-02-09","current":-3.461824,"twenty":-5.419678,"median":5.656459,"eighty":10.174189,"marketCap":159673176},{"date":"2024-02-16","current":-4.134957,"twenty":-5.285051,"median":5.628891,"eighty":10.172745,"marketCap":190720738},{"date":"2024-02-23","current":-3.615683,"twenty":-5.208461,"median":5.598908,"eighty":10.162891,"marketCap":166769761},{"date":"2024-03-01","current":-3.538754,"twenty":-5.150933,"median":5.562565,"eighty":10.149554,"marketCap":163221468},{"date":"2024-03-08","current":-3.829033,"twenty":-5.069649,"median":5.551963,"eighty":10.129846,"marketCap":162933033},{"date":"2024-03-15","current":-4.237751,"twenty":-5.000413,"median":5.4804,"eighty":10.09043,"marketCap":180324761},{"date":"2024-03-22","current":-3.678454,"twenty":-4.985027,"median":5.473074,"eighty":10.075649,"marketCap":156525554},{"date":"2024-03-28","current":-3.398805,"twenty":-4.958102,"median":5.43302,"eighty":10.075649,"marketCap":144625950},{"date":"2024-04-05","current":-3.484851,"twenty":-4.938083,"median":5.406451,"eighty":10.070722,"marketCap":148287367},{"date":"2024-04-12","current":-2.990088,"twenty":-4.915633,"median":5.361103,"eighty":10.051014,"marketCap":127234222},{"date":"2024-04-19","current":-2.688928,"twenty":-4.896033,"median":5.321875,"eighty":10.051014,"marketCap":114419265},{"date":"2024-04-26","current":-2.538348,"twenty":-4.872514,"median":5.269571,"eighty":10.046087,"marketCap":108011786},{"date":"2024-05-03","current":-2.990088,"twenty":-4.841154,"median":5.151889,"eighty":10.02638,"marketCap":127234222},{"date":"2024-05-10","current":-3.097645,"twenty":-4.837234,"median":5.09739,"eighty":10.021453,"marketCap":131810993},{"date":"2024-05-17","current":-1.941206,"twenty":-4.821554,"median":5.015175,"eighty":9.996818,"marketCap":128901899},{"date":"2024-05-24","current":-1.624555,"twenty":-4.821554,"median":4.853979,"eighty":9.97711,"marketCap":107875348},{"date":"2024-05-31","current":-1.541951,"twenty":-4.821554,"median":4.690422,"eighty":9.97711,"marketCap":102390161},{"date":"2024-06-07","current":-1.514416,"twenty":-4.808089,"median":-1.473114,"eighty":9.952475,"marketCap":100561765},{"date":"2024-06-14","current":-1.514416,"twenty":-4.803181,"median":-1.514416,"eighty":9.913059,"marketCap":100561765},{"date":"2024-06-21","current":-1.583253,"twenty":-4.782556,"median":-1.514416,"eighty":9.888424,"marketCap":105132755},{"date":"2024-06-28","current":-1.610788,"twenty":-4.769624,"median":-1.514416,"eighty":9.87857,"marketCap":106961150},{"date":"2024-07-05","current":-1.473114,"twenty":-4.723466,"median":-1.514416,"eighty":9.87857,"marketCap":97819172},{"date":"2024-07-12","current":-1.685043,"twenty":-4.705549,"median":-1.514416,"eighty":9.858863,"marketCap":111891892},{"date":"2024-07-15","current":-1.726478,"twenty":-4.703955,"median":-1.514416,"eighty":9.853936,"marketCap":114643332},{"date":"2024-08-02","current":-2.707118,"twenty":-4.703955,"median":-1.514416,"eighty":9.844082,"marketCap":179760745},{"date":"2024-08-09","current":-2.699722,"twenty":-4.700035,"median":-1.528183,"eighty":9.804666,"marketCap":169672132},{"date":"2024-08-16","current":-3.170774,"twenty":-4.682177,"median":-1.541951,"eighty":9.799739,"marketCap":199276776},{"date":"2024-08-23","current":-2.644747,"twenty":-4.667802,"median":-1.569486,"eighty":9.775104,"marketCap":166217034},{"date":"2024-08-30","current":-2.659358,"twenty":-4.643124,"median":-1.590137,"eighty":9.745542,"marketCap":167135361},{"date":"2024-09-06","current":-2.600911,"twenty":-4.634998,"median":-1.610788,"eighty":9.706127,"marketCap":163462056},{"date":"2024-09-13","current":-2.790865,"twenty":-4.605956,"median":-1.624555,"eighty":9.706127,"marketCap":175400296},{"date":"2024-09-20","current":-2.688582,"twenty":-4.566757,"median":-1.668567,"eighty":9.706127,"marketCap":168972013},{"date":"2024-09-27","current":-2.893148,"twenty":-4.566757,"median":-1.720927,"eighty":9.706127,"marketCap":181828579},{"date":"2024-10-04","current":-2.527852,"twenty":-4.566757,"median":-1.748463,"eighty":9.681492,"marketCap":158870425},{"date":"2024-10-11","current":-2.27945,"twenty":-4.558068,"median":-1.775997,"eighty":9.681492,"marketCap":143258880},{"date":"2024-10-18","current":-2.250226,"twenty":-4.547176,"median":-2.059187,"eighty":9.681492,"marketCap":141422228},{"date":"2024-10-25","current":-2.659358,"twenty":-4.547157,"median":-2.177167,"eighty":9.643486,"marketCap":167135361},{"date":"2024-10-31","current":-3.068491,"twenty":-4.547157,"median":-2.264838,"eighty":9.634475,"marketCap":192848493},{"date":"2024-11-08","current":-2.16744,"twenty":-4.5405,"median":-2.286756,"eighty":9.632222,"marketCap":184583558},{"date":"2024-11-15","current":-1.984125,"twenty":-4.498453,"median":-2.250226,"eighty":9.612514,"marketCap":168972013},{"date":"2024-11-22","current":-2.61757,"twenty":-4.488357,"median":-2.257532,"eighty":9.587879,"marketCap":222917477},{"date":"2024-11-29","current":-2.659451,"twenty":-4.488357,"median":-2.286756,"eighty":9.53861,"marketCap":226484157},{"date":"2024-12-06","current":-2.408164,"twenty":-4.488357,"median":-2.308674,"eighty":9.435144,"marketCap":205084079},{"date":"2024-12-13","current":-2.135937,"twenty":-4.472487,"median":-2.294062,"eighty":9.356312,"marketCap":181900661},{"date":"2024-12-20","current":-1.727596,"twenty":-4.461907,"median":-2.264838,"eighty":9.328393,"marketCap":147125535},{"date":"2024-12-27","current":-1.664774,"twenty":-4.456807,"median":-2.230169,"eighty":9.269269,"marketCap":141775515},{"date":"2025-01-03","current":-1.706655,"twenty":-4.449158,"median":-2.177167,"eighty":9.175751,"marketCap":145342195},{"date":"2025-01-10","current":-1.654304,"twenty":-4.449158,"median":-2.135937,"eighty":9.123577,"marketCap":140883845},{"date":"2025-01-17","current":-1.87418,"twenty":-4.442674,"median":-2.121513,"eighty":9.103865,"marketCap":159608913},{"date":"2025-01-24","current":-1.88465,"twenty":-4.442674,"median":-2.098399,"eighty":9.019749,"marketCap":160500583},{"date":"2025-01-31","current":-1.842769,"twenty":-4.432181,"median":-2.089496,"eighty":8.956662,"marketCap":156933904},{"date":"2025-02-07","current":-2.062645,"twenty":-4.424665,"median":-2.046939,"eighty":8.846585,"marketCap":175658972},{"date":"2025-02-14","current":-2.209229,"twenty":-4.423442,"median":-2.031234,"eighty":8.788072,"marketCap":188142351},{"date":"2025-02-21","current":-2.209229,"twenty":-4.411903,"median":-2.073115,"eighty":8.759087,"marketCap":188142351},{"date":"2025-02-28","current":-1.989353,"twenty":-4.40421,"median":-2.036469,"eighty":8.723889,"marketCap":169417282},{"date":"2025-03-07","current":-1.779947,"twenty":-4.384139,"median":-2.031234,"eighty":8.620195,"marketCap":151583884},{"date":"2025-03-14","current":-2.068054,"twenty":-4.347239,"median":-2.029246,"eighty":8.5311,"marketCap":157825574},{"date":"2025-03-21","current":-2.125603,"twenty":-4.319799,"median":-2.031234,"eighty":8.476206,"marketCap":162217495},{"date":"2025-03-28","current":-2.090757,"twenty":-4.311959,"median":-2.052175,"eighty":8.412474,"marketCap":159558192},{"date":"2025-04-04","current":-1.881681,"twenty":-4.306155,"median":-2.031234,"eighty":8.306619,"marketCap":143602372},{"date":"2025-04-11","current":-1.83522,"twenty":-4.296329,"median":-2.029246,"eighty":8.210451,"marketCap":140056635},{"date":"2025-04-17","current":-1.85845,"twenty":-4.292359,"median":-2.018619,"eighty":8.147364,"marketCap":141829504},{"date":"2025-04-25","current":-1.893296,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"marketCap":144488807},{"date":"2025-05-02","current":-3.647699,"twenty":-4.282393,"median":-1.987786,"eighty":7.947508,"marketCap":148920979},{"date":"2025-05-09","current":-3.995099,"twenty":-4.272759,"median":-1.999823,"eighty":7.879514,"marketCap":163103929},{"date":"2025-05-16","current":-4.738365,"twenty":-4.290941,"median":-2.024011,"eighty":7.855977,"marketCap":193448486},{"date":"2025-05-23","current":-4.651422,"twenty":-4.311959,"median":-2.031234,"eighty":7.801058,"marketCap":189898973},{"date":"2025-05-30","current":-6.346801,"twenty":-4.39752,"median":-2.03268,"eighty":7.733064,"marketCap":259114486},{"date":"2025-06-06","current":-5.825146,"twenty":-4.428335,"median":-2.065349,"eighty":7.620611,"marketCap":237817405},{"date":"2025-06-13","current":-6.303329,"twenty":-4.447861,"median":-2.089496,"eighty":7.500314,"marketCap":257339730},{"date":"2025-06-20","current":-5.80341,"twenty":-4.461907,"median":-2.091957,"eighty":7.479392,"marketCap":236930027},{"date":"2025-06-27","current":-5.26002,"twenty":-4.488357,"median":-2.11073,"eighty":7.474107,"marketCap":214745567},{"date":"2025-07-03","current":-5.129606,"twenty":-4.547157,"median":-2.124887,"eighty":7.474107,"marketCap":209421297},{"date":"2025-07-11","current":-5.45564,"twenty":-4.564935,"median":-2.125603,"eighty":7.457413,"marketCap":222731973},{"date":"2025-07-18","current":-5.564318,"twenty":-4.611764,"median":-2.131205,"eighty":7.369555,"marketCap":227168865},{"date":"2025-07-25","current":-5.912088,"twenty":-4.675642,"median":-2.148833,"eighty":7.317252,"marketCap":241366919},{"date":"2025-08-01","current":-3.946455,"twenty":-4.705549,"median":-2.164483,"eighty":7.288484,"marketCap":244029054},{"date":"2025-08-08","current":-3.055685,"twenty":-4.703955,"median":-2.188288,"eighty":7.157726,"marketCap":188948255},{"date":"2025-08-15","current":-3.443025,"twenty":-4.688276,"median":-2.208745,"eighty":7.124166,"marketCap":212899442},{"date":"2025-08-22","current":-3.572138,"twenty":-4.675642,"median":-2.219944,"eighty":7.052575,"marketCap":220883171},{"date":"2025-08-29","current":-3.787327,"twenty":-4.65583,"median":-2.245433,"eighty":7.013891,"marketCap":234189386},{"date":"2025-09-05","current":-3.801673,"twenty":-4.647662,"median":-2.272144,"eighty":6.919926,"marketCap":235076467},{"date":"2025-09-12","current":-3.887749,"twenty":-4.639061,"median":-2.294062,"eighty":6.823976,"marketCap":240398953},{"date":"2025-09-19","current":-4.461586,"twenty":-4.617573,"median":-2.31598,"eighty":6.799432,"marketCap":275882194},{"date":"2025-09-26","current":-4.432895,"twenty":-4.582437,"median":-2.337898,"eighty":6.773135,"marketCap":274108032},{"date":"2025-10-03","current":-4.016862,"twenty":-4.566757,"median":-2.402255,"eighty":6.745097,"marketCap":248382682},{"date":"2025-10-10","current":-3.772981,"twenty":-4.566757,"median":-2.425569,"eighty":6.72783,"marketCap":233302305},{"date":"2025-10-17","current":-3.500409,"twenty":-4.565391,"median":-2.436687,"eighty":6.65239,"marketCap":216447766},{"date":"2025-10-24","current":-3.74429,"twenty":-4.560633,"median":-2.527852,"eighty":6.601398,"marketCap":231528143},{"date":"2025-10-31","current":-3.543446,"twenty":-4.551533,"median":-2.536078,"eighty":6.592636,"marketCap":219109009},{"date":"2025-11-07","current":-3.681708,"twenty":-4.547165,"median":-2.559859,"eighty":6.578616,"marketCap":218494666},{"date":"2025-11-14","current":-3.741574,"twenty":-4.547157,"median":-2.571212,"eighty":6.54532,"marketCap":222047425},{"date":"2025-11-21","current":-3.382383,"twenty":-4.542164,"median":-2.600911,"eighty":6.501509,"marketCap":200730872},{"date":"2025-11-28","current":-3.966068,"twenty":-4.531705,"median":-2.615523,"eighty":6.48048,"marketCap":235370270},{"date":"2025-12-05","current":-3.921169,"twenty":-4.507948,"median":-2.634571,"eighty":6.457699,"marketCap":232705701},{"date":"2025-12-12","current":-4.265394,"twenty":-4.488357,"median":-2.644747,"eighty":6.427907,"marketCap":253134064},{"date":"2025-12-19","current":-3.801439,"twenty":-4.488357,"median":-2.659404,"eighty":6.420422,"marketCap":225600183},{"date":"2025-12-26","current":-3.651776,"twenty":-4.488357,"median":-2.66671,"eighty":6.407253,"marketCap":216718286},{"date":"2026-01-02","current":-3.547012,"twenty":-4.488357,"median":-2.67397,"eighty":6.367944,"marketCap":210500958},{"date":"2026-01-09","current":-3.696675,"twenty":-4.461907,"median":-2.688582,"eighty":6.367944,"marketCap":219382855},{"date":"2026-01-16","current":-4.205529,"twenty":-4.461907,"median":-2.694325,"eighty":6.354868,"marketCap":249581305},{"date":"2026-01-23","current":-4.145663,"twenty":-4.46165,"median":-2.705156,"eighty":6.353016,"marketCap":246028546},{"date":"2026-01-30","current":-4.175596,"twenty":-4.451644,"median":-2.710439,"eighty":6.352553,"marketCap":247804926},{"date":"2026-02-06","current":-3.891237,"twenty":-4.449158,"median":-2.717806,"eighty":6.345015,"marketCap":230929322},{"date":"2026-02-13","current":-3.606877,"twenty":-4.443971,"median":-2.753462,"eighty":6.34206,"marketCap":214053717},{"date":"2026-02-20","current":-3.47218,"twenty":-4.442674,"median":-2.774624,"eighty":6.337666,"marketCap":206060010},{"date":"2026-02-27","current":-3.547012,"twenty":-4.437509,"median":-2.776253,"eighty":6.323351,"marketCap":210500958},{"date":"2026-03-06","current":-3.397349,"twenty":-4.433363,"median":-2.790865,"eighty":6.311502,"marketCap":201619061},{"date":"2026-03-13","current":-3.47218,"twenty":-4.430893,"median":-2.812016,"eighty":6.305036,"marketCap":206060010},{"date":"2026-03-20","current":9.390384,"twenty":-4.425888,"median":-2.790865,"eighty":6.342328,"marketCap":142912256},{"date":"2026-03-27","current":9.970037,"twenty":-4.423442,"median":-2.776253,"eighty":6.360098,"marketCap":151734000},{"date":"2026-04-02","current":9.042592,"twenty":-4.415749,"median":-2.774799,"eighty":6.420422,"marketCap":137619209},{"date":"2026-04-10","current":9.56428,"twenty":-4.40421,"median":-2.753462,"eighty":6.510272,"marketCap":145558779},{"date":"2026-04-17","current":10.259864,"twenty":-4.404207,"median":-2.717806,"eighty":6.60315,"marketCap":156144872},{"date":"2026-04-24","current":10.839517,"twenty":-4.390825,"median":-2.710439,"eighty":6.781898,"marketCap":164966616},{"date":"2026-05-01","current":11.651032,"twenty":-4.355079,"median":-2.705156,"eighty":7.024352,"marketCap":177317058},{"date":"2026-05-08","current":11.940859,"twenty":-4.323719,"median":-2.688928,"eighty":7.298945,"marketCap":181727930},{"date":"2026-05-15","current":30.621773,"twenty":-4.311959,"median":-2.688582,"eighty":7.474107,"marketCap":150904096},{"date":"2026-05-22","current":33.942206,"twenty":-4.308089,"median":-2.67397,"eighty":7.712142,"marketCap":167267190},{"date":"2026-05-29","current":33.573269,"twenty":-4.3003,"median":-2.659451,"eighty":7.882129,"marketCap":165449069},{"date":"2026-06-05","current":33.3888,"twenty":-4.292359,"median":-2.659358,"eighty":8.239442,"marketCap":164540008},{"date":"2026-06-12","current":32.281989,"twenty":-4.29165,"median":-2.644747,"eighty":8.550775,"marketCap":159085643},{"date":"2026-06-18","current":31.913052,"twenty":-4.288815,"median":-2.624394,"eighty":8.779666,"marketCap":157267521},{"date":"2026-06-26","current":32.466458,"twenty":-4.275089,"median":-2.608217,"eighty":9.042592,"marketCap":159994704},{"date":"2026-07-02","current":34.311143,"twenty":-4.275089,"median":-2.591861,"eighty":9.205927,"marketCap":169085312},{"date":"2026-07-10","current":35.971359,"twenty":-4.273225,"median":-2.565218,"eighty":9.346458,"marketCap":177266859},{"date":"2026-07-17","current":35.417954,"twenty":-4.272759,"median":-2.558467,"eighty":9.506315,"marketCap":174539677},{"date":"2026-07-24","current":31.544115,"twenty":-4.272759,"median":-2.533808,"eighty":9.568014,"marketCap":155449400},{"date":"2026-07-31","current":31.544115,"twenty":-4.26834,"median":-2.527852,"eighty":9.626236,"marketCap":155449400},{"date":"2026-08-07","current":33.019863,"twenty":-4.262603,"median":-2.436687,"eighty":9.680723,"marketCap":162721886},{"date":"2026-08-14","current":7.346678,"twenty":-4.256193,"median":-2.425569,"eighty":9.658176,"marketCap":182689850},{"date":"2026-08-21","current":7.054273,"twenty":-4.25316,"median":-2.402255,"eighty":9.636728,"marketCap":175418612},{"date":"2026-08-28","current":6.798419,"twenty":-4.243915,"median":-2.337898,"eighty":9.632222,"marketCap":169056279},{"date":"2026-09-04","current":6.652216,"twenty":-4.236377,"median":-2.31598,"eighty":9.626236,"marketCap":165420660},{"date":"2026-09-11","current":6.28671,"twenty":-4.228359,"median":-2.294062,"eighty":9.616382,"marketCap":156331613}],"updateTime":1789248527906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187708895","title":"Douglas Elliman第二季度收入达2.834亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187708895","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187708895?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 19:16","pubTimestamp":1786101386,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc.（DOUG）于8月7日公布第二季度财报。当季调整后息税折旧摊销前利润（EBITDA）为负100万美元。值得关注的是，该季度营收达到了2.834亿美元，呈现出公司在市场中的活跃态势。尽管盈利指标尚未转正，但营收规模已显露出其业务拓展的力度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121646401","title":"Douglas Elliman预计未来三年非佣金运营开支将大幅节省","url":"https://stock-news.laohu8.com/highlight/detail?id=1121646401","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121646401?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 20:11","pubTimestamp":1783512679,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc. 宣布，公司预计在未来三年内，其非佣金相关的运营开支将实现显著节约。这一预期反映出公司正在积极优化成本结构，以提升整体运营效率与财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192633854","title":"Douglas Elliman携手谷歌云启动AI转型，成立新智能公司并宣布重组成本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1192633854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192633854?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 20:10","pubTimestamp":1783512617,"startTime":"0","endTime":"0","summary":"Douglas Elliman宣布启动一项基于谷歌云技术的全面人工智能转型计划。该房地产服务巨头同时揭晓了一家全新的智能子公司，并公布了旨在重塑其成本结构的战略举措。\n这一系列行动标志着公司向技术驱动型运营模式的重大转变。通过整合谷歌云的先进AI与数据分析能力，Douglas Elliman旨在彻底革新其房产营销、交易流程及客户服务体验。新成立的智能公司将专注于开发专有的房地产数据分析工具与预测模型。\n此外，公司管理层宣布了一项积极的成本结构重组计划。该计划旨在优化运营效率，将资源重新配置至高增长的技术与数据分析领域，以支持其长期的战略转型目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159233745","title":"Douglas Elliman一季度营收2.143亿美元，运营亏损1750万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159233745","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159233745?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 04:48","pubTimestamp":1778273323,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc.公布的第一季度财务数据显示，其营收达到2.143亿美元。然而，公司同期运营状况面临挑战，录得运营亏损1750万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOUG\",params:#limit:6,delay:false,,,undefined,":[]}}