美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Douglas Elliman Inc.

2.73

-0.0600-2.15%

成交量：37.62万

成交额：106.27万

市值：2.42亿

市盈率：-5.60

高：2.95

开：2.82

低：2.73

收：2.79

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Douglas Elliman Inc.盘中异动股价大涨5.00%报2.93美元

Douglas Elliman Inc.盘中异动下午盘股价大涨5.09%

Douglas Elliman Inc.盘中异动下午盘快速拉升5.17%报2.75美元

Douglas Elliman Inc.盘中异动下午盘股价大跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":2.73,"timestamp":1750104000000,"preClose":2.79,"halted":0,"volume":376173,"delay":0,"floatShares":71005808,"shares":88737838,"eps":-0.487408,"marketStatus":"盘前交易","change":-0.06,"latestTime":"06-17 07:51:46 EDT","open":2.82,"high":2.95,"low":2.73,"amount":1062692.1105570002,"amplitude":0.078853,"askPrice":2.72,"askSize":1135,"bidPrice":2.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.487408,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.73,"dividendRate":0.000366,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.73,"latestTime":"18:53 EDT","volume":1723,"amount":4720.16,"timestamp":1750114412926},"volumeRatio":0.9697033228640367,"impliedVol":0.8258,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","floatShares":71005808,"roa":"-3.79%","roe":"-23.50%","lyrEps":-0.913936,"volumeRatio":0.9697033228640367,"shares":88737838,"dividePrice":0.001,"high":2.95,"amplitude":0.078853,"preClose":2.79,"low":2.73,"week52Low":1.03,"pbRate":"1.53","psRate":"0.23","week52High":3.2,"institutionHeld":0,"latestPrice":2.73,"committee":-0.838057,"eps":-0.487408,"divideRate":0.000366,"volume":376173,"delay":0,"ttmEps":-0.487408,"open":2.82,"prevYearClose":1.67,"prevWeekClose":2.79,"prevMonthClose":2.72,"prevQuarterClose":1.72,"fiveDayClose":2.63,"twentyDayClose":2.21,"sixtyDayClose":1.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOUG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543260592","title":"Douglas Elliman Inc.盘中异动 股价大涨5.00%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543260592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543260592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:54","pubTimestamp":1750082066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时54分，Douglas Elliman Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报2.93美元/股，成交量4.6576万股，换手率0.05%，振幅3.75%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，鑫苑置业、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Lead Real Estate Co Ltd涨幅较大，新概念能源、Ohmyhome Limited、Opendoor Technologies Inc较为活跃，换手率分别为8.08%、1.74%、1.07%，振幅较大的相关个股有Lead Real Estate Co Ltd、Murano Global Investments Plc、Ohmyhome Limited，振幅分别为11.27%、11.23%、10.56%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162154269781f283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162154269781f283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2543491595","title":"Douglas Elliman Inc.盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543491595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:05","pubTimestamp":1749747941,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时05分，Douglas Elliman Inc.股票出现波动，股价快速上涨5.09%。截至发稿，该股报2.79美元/股，成交量21.6437万股，换手率0.24%，振幅6.80%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 、Rafael Holdings, Inc.涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为7.56%、6.43%、5.31%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、新概念能源、Rafael Holdings, Inc.，振幅分别为22.81%、17.65%、16.02%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130105419519c04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130105419519c04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2541070105","title":"Douglas Elliman Inc.盘中异动 下午盘快速拉升5.17%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:41","pubTimestamp":1749145276,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时41分，Douglas Elliman Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报2.75美元/股，成交量19.5029万股，换手率0.22%，振幅6.13%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Opendoor Technologies Inc、Euda Health Holdings Limited、Redfin Corporation涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Redfin Corporation较为活跃，换手率分别为11.95%、6.67%、6.65%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Opendoor Technologies Inc、Ohmyhome Limited，振幅分别为22.40%、18.63%、17.19%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060141169510432e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060141169510432e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2539272320","title":"Douglas Elliman Inc.盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:14","pubTimestamp":1748628859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时14分，Douglas Elliman Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报2.77美元/股，成交量36.7116万股，换手率0.41%，振幅7.36%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.01%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531021419a6f3aac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531021419a6f3aac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DOUG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-11","symbol":"DOUG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"DOUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"DOUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"DOUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-30","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.05,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":0.05,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-22","value":0.05,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOUG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOUG","date":"2025-06-16","current":-6.064238,"percent":0.121864,"low":-49.40034,"twenty":-4.449158,"median":-2.090127,"eighty":7.495083,"high":127.812706,"avg":5.74402,"sd":31.717484,"marketCap":247578568},"quantilePoints":[{"date":"2021-12-31","current":9.643486,"twenty":9.749145,"median":9.907634,"eighty":10.066123,"marketCap":893787256},{"date":"2022-01-07","current":8.38564,"twenty":8.464466,"median":8.821694,"eighty":9.539504,"marketCap":777206310},{"date":"2022-01-14","current":9.322919,"twenty":8.464466,"median":8.910207,"eighty":9.283051,"marketCap":864076091},{"date":"2022-01-21","current":8.096219,"twenty":8.452726,"median":8.80068,"eighty":9.123577,"marketCap":750381869},{"date":"2022-01-28","current":6.475223,"twenty":7.474107,"median":8.560613,"eighty":9.103865,"marketCap":600143075},{"date":"2022-02-04","current":6.133499,"twenty":6.755611,"median":8.419183,"eighty":8.99872,"marketCap":568471113},{"date":"2022-02-11","current":6.308742,"twenty":6.483985,"median":8.096219,"eighty":8.946147,"marketCap":584713144},{"date":"2022-02-18","current":5.958256,"twenty":6.431412,"median":7.298864,"eighty":8.821694,"marketCap":552229081},{"date":"2022-02-25","current":6.352553,"twenty":6.343791,"median":6.777516,"eighty":8.788072,"marketCap":588773652},{"date":"2022-03-04","current":5.652946,"twenty":6.167312,"median":6.606655,"eighty":8.723588,"marketCap":558725893},{"date":"2022-03-11","current":5.4804,"twenty":6.050114,"median":6.580369,"eighty":8.590404,"marketCap":541671760},{"date":"2022-03-18","current":6.334915,"twenty":6.014334,"median":6.527796,"eighty":8.521263,"marketCap":626130325},{"date":"2022-03-25","current":5.998039,"twenty":6.011185,"median":6.453317,"eighty":8.464466,"marketCap":592834160},{"date":"2022-04-01","current":6.059317,"twenty":6.005357,"median":6.41708,"eighty":8.399057,"marketCap":598890813},{"date":"2022-04-08","current":5.648238,"twenty":5.949494,"median":6.347842,"eighty":8.280278,"marketCap":558260500},{"date":"2022-04-14","current":5.76334,"twenty":5.849036,"median":6.321828,"eighty":8.159307,"marketCap":569636988},{"date":"2022-04-22","current":5.344038,"twenty":5.753474,"median":6.170585,"eighty":7.722952,"marketCap":528194069},{"date":"2022-04-29","current":4.982288,"twenty":5.651063,"median":6.147934,"eighty":7.474107,"marketCap":492439393},{"date":"2022-05-06","current":4.801413,"twenty":5.574505,"median":6.080204,"eighty":7.263815,"marketCap":474562055},{"date":"2022-05-13","current":119.291859,"twenty":5.559278,"median":6.080565,"eighty":7.722952,"marketCap":454919505},{"date":"2022-05-20","current":110.984033,"twenty":5.574505,"median":6.162369,"eighty":8.476206,"marketCap":423237611},{"date":"2022-05-27","current":121.848113,"twenty":5.587398,"median":6.182709,"eighty":8.796477,"marketCap":464667780},{"date":"2022-06-03","current":122.061134,"twenty":5.597264,"median":6.321828,"eighty":9.061807,"marketCap":465480136},{"date":"2022-06-10","current":109.279864,"twenty":5.623573,"median":6.352553,"eighty":9.960464,"marketCap":416738761},{"date":"2022-06-17","current":104.380377,"twenty":5.650121,"median":6.419865,"eighty":106.42538,"marketCap":398054567},{"date":"2022-06-24","current":109.492885,"twenty":5.653649,"median":6.453317,"eighty":107.107048,"marketCap":417551117},{"date":"2022-07-01","current":111.410076,"twenty":5.658103,"median":6.527796,"eighty":107.149652,"marketCap":424862323},{"date":"2022-07-08","current":110.131949,"twenty":5.664681,"median":6.589131,"eighty":109.066843,"marketCap":419988186},{"date":"2022-07-15","current":111.410076,"twenty":5.738675,"median":6.672371,"eighty":109.066843,"marketCap":424862323},{"date":"2022-07-22","current":119.50488,"twenty":5.76334,"median":6.799422,"eighty":110.34497,"marketCap":455731861},{"date":"2022-07-29","current":127.812706,"twenty":5.792627,"median":7.298864,"eighty":111.410076,"marketCap":487413756},{"date":"2022-08-05","current":7.45324,"twenty":5.812669,"median":7.474107,"eighty":112.901224,"marketCap":463271068},{"date":"2022-08-12","current":7.83244,"twenty":5.841925,"median":7.47675,"eighty":111.410076,"marketCap":486840999},{"date":"2022-08-19","current":7.649378,"twenty":5.853777,"median":7.649378,"eighty":111.410076,"marketCap":475462412},{"date":"2022-08-26","current":6.799447,"twenty":5.899441,"median":7.47675,"eighty":111.410076,"marketCap":422633255},{"date":"2022-09-02","current":6.119503,"twenty":5.914446,"median":7.45324,"eighty":110.984033,"marketCap":380369929},{"date":"2022-09-09","current":6.354868,"twenty":5.942503,"median":7.309406,"eighty":110.472783,"marketCap":394999542},{"date":"2022-09-16","current":6.041048,"twenty":5.942503,"median":7.124982,"eighty":110.34497,"marketCap":375493392},{"date":"2022-09-23","current":5.413406,"twenty":5.867604,"median":7.008661,"eighty":110.174553,"marketCap":336481091},{"date":"2022-09-30","current":5.361103,"twenty":5.78677,"median":6.799435,"eighty":109.620698,"marketCap":333230066},{"date":"2022-10-07","current":5.151889,"twenty":5.663037,"median":6.738087,"eighty":109.322468,"marketCap":320225966},{"date":"2022-10-14","current":6.027972,"twenty":5.663037,"median":6.602274,"eighty":109.109447,"marketCap":374680635},{"date":"2022-10-21","current":6.197958,"twenty":5.693796,"median":6.571606,"eighty":108.896425,"marketCap":385246467},{"date":"2022-10-28","current":6.093351,"twenty":5.731155,"median":6.479604,"eighty":108.512987,"marketCap":378744417},{"date":"2022-11-04","current":10.051014,"twenty":5.739977,"median":6.475223,"eighty":108.257362,"marketCap":331492505},{"date":"2022-11-11","current":10.765425,"twenty":5.758733,"median":6.549701,"eighty":107.873924,"marketCap":355054472},{"date":"2022-11-18","current":10.051014,"twenty":5.78677,"median":6.597893,"eighty":107.447882,"marketCap":331492505},{"date":"2022-11-25","current":10.02638,"twenty":5.804652,"median":6.720992,"eighty":106.851423,"marketCap":330680023},{"date":"2022-12-02","current":10.346632,"twenty":5.830223,"median":6.777516,"eighty":106.382776,"marketCap":341242284},{"date":"2022-12-09","current":9.706127,"twenty":5.849036,"median":6.86077,"eighty":106.169754,"marketCap":320117762},{"date":"2022-12-16","current":9.509048,"twenty":5.856302,"median":7.079217,"eighty":106.084546,"marketCap":313617909},{"date":"2022-12-23","current":9.681492,"twenty":5.865831,"median":7.283254,"eighty":105.445482,"marketCap":319305280},{"date":"2022-12-30","current":10.02638,"twenty":5.876291,"median":7.348634,"eighty":105.01944,"marketCap":330680023},{"date":"2023-01-06","current":10.543711,"twenty":5.887198,"median":7.474107,"eighty":104.891627,"marketCap":347742137},{"date":"2023-01-13","current":10.814694,"twenty":5.902442,"median":7.492468,"eighty":104.295168,"marketCap":356679435},{"date":"2023-01-20","current":11.332026,"twenty":5.914446,"median":7.701681,"eighty":103.954334,"marketCap":373741549},{"date":"2023-01-27","current":11.430565,"twenty":5.923365,"median":7.871668,"eighty":103.528292,"marketCap":376991476},{"date":"2023-02-03","current":12.489863,"twenty":5.949517,"median":8.042785,"eighty":103.10225,"marketCap":411928186},{"date":"2023-02-10","current":12.366689,"twenty":5.958256,"median":8.253938,"eighty":102.037144,"marketCap":407865778},{"date":"2023-02-17","current":12.440594,"twenty":5.960658,"median":8.482076,"eighty":100.759017,"marketCap":410303223},{"date":"2023-02-24","current":10.617616,"twenty":5.962205,"median":8.635091,"eighty":30.360481,"marketCap":350179582},{"date":"2023-03-03","current":10.69152,"twenty":5.99095,"median":8.779666,"eighty":12.701723,"marketCap":352617027},{"date":"2023-03-10","current":-49.280725,"twenty":5.99095,"median":8.883921,"eighty":12.627819,"marketCap":277056235},{"date":"2023-03-17","current":-44.595444,"twenty":5.944287,"median":8.745368,"eighty":12.573622,"marketCap":250715585},{"date":"2023-03-24","current":-45.196056,"twenty":5.881522,"median":8.536019,"eighty":12.54406,"marketCap":254092226},{"date":"2023-03-31","current":-46.697586,"twenty":5.836074,"median":8.38564,"eighty":12.519425,"marketCap":262533828},{"date":"2023-04-06","current":-45.496362,"twenty":5.775055,"median":8.217699,"eighty":12.504644,"marketCap":255780546},{"date":"2023-04-14","current":-46.697586,"twenty":5.679239,"median":7.989351,"eighty":12.470155,"marketCap":262533828},{"date":"2023-04-21","current":-47.89881,"twenty":5.625022,"median":7.852054,"eighty":12.411032,"marketCap":269287110},{"date":"2023-04-28","current":-47.298198,"twenty":5.570525,"median":7.649378,"eighty":12.327273,"marketCap":265910469},{"date":"2023-05-05","current":-39.189935,"twenty":5.530639,"median":7.47675,"eighty":12.228734,"marketCap":220325817},{"date":"2023-05-12","current":-9.256414,"twenty":5.471932,"median":7.45324,"eighty":12.130195,"marketCap":252403905},{"date":"2023-05-19","current":-10.185152,"twenty":5.416021,"median":7.309406,"eighty":12.051363,"marketCap":277728712},{"date":"2023-05-25","current":-9.106581,"twenty":5.361103,"median":7.126344,"eighty":11.972532,"marketCap":270975430},{"date":"2023-06-02","current":-8.113652,"twenty":5.318086,"median":7.034813,"eighty":11.8937,"marketCap":241429822},{"date":"2023-06-09","current":-7.71648,"twenty":5.200372,"median":6.830108,"eighty":11.676914,"marketCap":229611579},{"date":"2023-06-16","current":-7.347678,"twenty":5.099035,"median":6.777516,"eighty":11.538959,"marketCap":218637496},{"date":"2023-06-23","current":-6.582815,"twenty":4.995443,"median":6.729539,"eighty":11.460127,"marketCap":195878247},{"date":"2023-06-30","current":-6.582815,"twenty":4.806346,"median":6.602274,"eighty":11.430565,"marketCap":195878247},{"date":"2023-07-07","current":-6.255164,"twenty":-6.255164,"median":6.580369,"eighty":11.430565,"marketCap":186128651},{"date":"2023-07-14","current":-7.625342,"twenty":-6.523242,"median":6.483985,"eighty":11.430565,"marketCap":226899688},{"date":"2023-07-21","current":-6.523242,"twenty":-6.558986,"median":6.431412,"eighty":11.39115,"marketCap":194105593},{"date":"2023-07-28","current":-6.433883,"twenty":-6.588772,"median":6.392512,"eighty":11.34188,"marketCap":191446612},{"date":"2023-08-04","current":-6.314737,"twenty":-6.582815,"median":6.354868,"eighty":11.312318,"marketCap":187901304},{"date":"2023-08-11","current":-4.331559,"twenty":-6.582815,"median":6.347842,"eighty":11.248268,"marketCap":195877424},{"date":"2023-08-18","current":-4.155161,"twenty":-6.582815,"median":6.334915,"eighty":11.213779,"marketCap":187900516},{"date":"2023-08-25","current":-4.684356,"twenty":-6.582815,"median":6.305654,"eighty":11.189144,"marketCap":211831242},{"date":"2023-09-01","current":-4.919553,"twenty":-6.558986,"median":6.22411,"eighty":11.164509,"marketCap":222467120},{"date":"2023-09-08","current":-4.821554,"twenty":-6.535157,"median":6.194834,"eighty":11.087916,"marketCap":218035504},{"date":"2023-09-15","current":-4.566757,"twenty":-6.523242,"median":6.169567,"eighty":10.978777,"marketCap":206513303},{"date":"2023-09-22","current":-4.488357,"twenty":-6.523242,"median":6.133499,"eighty":10.863964,"marketCap":202968010},{"date":"2023-09-29","current":-4.272759,"twenty":-6.523242,"median":6.093351,"eighty":10.785133,"marketCap":193218455},{"date":"2023-10-06","current":-4.19436,"twenty":-6.487498,"median":6.080275,"eighty":10.721082,"marketCap":189673162},{"date":"2023-10-13","current":-4.25316,"twenty":-6.445797,"median":6.080275,"eighty":10.69152,"marketCap":192332132},{"date":"2023-10-20","current":-3.939563,"twenty":-6.416011,"median":6.067199,"eighty":10.647178,"marketCap":178150961},{"date":"2023-10-23","current":-3.861163,"twenty":-6.410053,"median":6.067199,"eighty":10.632397,"marketCap":174605668},{"date":"2023-11-03","current":-3.331968,"twenty":-6.380267,"median":6.055554,"eighty":10.5782,"marketCap":150674942},{"date":"2023-11-10","current":-3.305168,"twenty":-6.326652,"median":6.041048,"eighty":10.548638,"marketCap":152447588},{"date":"2023-11-17","current":-3.34643,"twenty":-6.267079,"median":6.028354,"eighty":10.484588,"marketCap":154350736},{"date":"2023-11-24","current":-3.134874,"twenty":-6.255164,"median":6.027972,"eighty":10.455026,"marketCap":144592931},{"date":"2023-12-01","current":-3.750309,"twenty":-6.255164,"median":6.006255,"eighty":10.430391,"marketCap":172979274},{"date":"2023-12-08","current":-4.442674,"twenty":-6.237292,"median":5.998039,"eighty":10.420537,"marketCap":204913909},{"date":"2023-12-15","current":-4.769624,"twenty":-5.594761,"median":5.959457,"eighty":10.405756,"marketCap":219994153},{"date":"2023-12-22","current":-5.231201,"twenty":-5.197091,"median":5.923365,"eighty":10.381121,"marketCap":241283910},{"date":"2023-12-29","current":-5.769707,"twenty":-5.596616,"median":5.906944,"eighty":10.36634,"marketCap":266121960},{"date":"2024-01-05","current":-5.500454,"twenty":-5.608155,"median":5.884137,"eighty":10.351559,"marketCap":253702935},{"date":"2024-01-12","current":-4.673463,"twenty":-5.58123,"median":5.855881,"eighty":10.346632,"marketCap":215558787},{"date":"2024-01-19","current":-4.07726,"twenty":-5.554305,"median":5.827297,"eighty":10.287509,"marketCap":188059518},{"date":"2024-01-26","current":-4.558068,"twenty":-5.51584,"median":5.76334,"eighty":10.203751,"marketCap":210236348},{"date":"2024-02-02","current":-4.154189,"twenty":-5.500454,"median":5.719875,"eighty":10.174189,"marketCap":191607811},{"date":"2024-02-09","current":-3.461824,"twenty":-5.419678,"median":5.656459,"eighty":10.174189,"marketCap":159673176},{"date":"2024-02-16","current":-4.134957,"twenty":-5.285051,"median":5.628891,"eighty":10.172745,"marketCap":190720738},{"date":"2024-02-23","current":-3.615683,"twenty":-5.208461,"median":5.598908,"eighty":10.162891,"marketCap":166769761},{"date":"2024-03-01","current":-3.538754,"twenty":-5.150933,"median":5.562565,"eighty":10.149554,"marketCap":163221468},{"date":"2024-03-08","current":-3.829033,"twenty":-5.069649,"median":5.551963,"eighty":10.129846,"marketCap":162933033},{"date":"2024-03-15","current":-4.237751,"twenty":-5.000413,"median":5.4804,"eighty":10.09043,"marketCap":180324761},{"date":"2024-03-22","current":-3.678454,"twenty":-4.985027,"median":5.473074,"eighty":10.075649,"marketCap":156525554},{"date":"2024-03-28","current":-3.398805,"twenty":-4.958102,"median":5.43302,"eighty":10.075649,"marketCap":144625950},{"date":"2024-04-05","current":-3.484851,"twenty":-4.938083,"median":5.406451,"eighty":10.070722,"marketCap":148287367},{"date":"2024-04-12","current":-2.990088,"twenty":-4.915633,"median":5.361103,"eighty":10.051014,"marketCap":127234222},{"date":"2024-04-19","current":-2.688928,"twenty":-4.896033,"median":5.321875,"eighty":10.051014,"marketCap":114419265},{"date":"2024-04-26","current":-2.538348,"twenty":-4.872514,"median":5.269571,"eighty":10.046087,"marketCap":108011786},{"date":"2024-05-03","current":-2.990088,"twenty":-4.841154,"median":5.151889,"eighty":10.02638,"marketCap":127234222},{"date":"2024-05-10","current":-3.097645,"twenty":-4.837234,"median":5.09739,"eighty":10.021453,"marketCap":131810993},{"date":"2024-05-17","current":-1.941206,"twenty":-4.821554,"median":5.015175,"eighty":9.996818,"marketCap":128901899},{"date":"2024-05-24","current":-1.624555,"twenty":-4.821554,"median":4.853979,"eighty":9.97711,"marketCap":107875348},{"date":"2024-05-31","current":-1.541951,"twenty":-4.821554,"median":4.690422,"eighty":9.97711,"marketCap":102390161},{"date":"2024-06-07","current":-1.514416,"twenty":-4.808089,"median":-1.473114,"eighty":9.952475,"marketCap":100561765},{"date":"2024-06-14","current":-1.514416,"twenty":-4.803181,"median":-1.514416,"eighty":9.913059,"marketCap":100561765},{"date":"2024-06-21","current":-1.583253,"twenty":-4.782556,"median":-1.514416,"eighty":9.888424,"marketCap":105132755},{"date":"2024-06-28","current":-1.610788,"twenty":-4.769624,"median":-1.514416,"eighty":9.87857,"marketCap":106961150},{"date":"2024-07-05","current":-1.473114,"twenty":-4.723466,"median":-1.514416,"eighty":9.87857,"marketCap":97819172},{"date":"2024-07-12","current":-1.685043,"twenty":-4.705549,"median":-1.514416,"eighty":9.858863,"marketCap":111891892},{"date":"2024-07-15","current":-1.726478,"twenty":-4.703955,"median":-1.514416,"eighty":9.853936,"marketCap":114643332},{"date":"2024-08-02","current":-2.707118,"twenty":-4.703955,"median":-1.514416,"eighty":9.844082,"marketCap":179760745},{"date":"2024-08-09","current":-2.699722,"twenty":-4.700035,"median":-1.528183,"eighty":9.804666,"marketCap":169672132},{"date":"2024-08-16","current":-3.170774,"twenty":-4.682177,"median":-1.541951,"eighty":9.799739,"marketCap":199276776},{"date":"2024-08-23","current":-2.644747,"twenty":-4.667802,"median":-1.569486,"eighty":9.775104,"marketCap":166217034},{"date":"2024-08-30","current":-2.659358,"twenty":-4.643124,"median":-1.590137,"eighty":9.745542,"marketCap":167135361},{"date":"2024-09-06","current":-2.600911,"twenty":-4.634998,"median":-1.610788,"eighty":9.706127,"marketCap":163462056},{"date":"2024-09-13","current":-2.790865,"twenty":-4.605956,"median":-1.624555,"eighty":9.706127,"marketCap":175400296},{"date":"2024-09-20","current":-2.688582,"twenty":-4.566757,"median":-1.668567,"eighty":9.706127,"marketCap":168972013},{"date":"2024-09-27","current":-2.893148,"twenty":-4.566757,"median":-1.720927,"eighty":9.706127,"marketCap":181828579},{"date":"2024-10-04","current":-2.527852,"twenty":-4.566757,"median":-1.748463,"eighty":9.681492,"marketCap":158870425},{"date":"2024-10-11","current":-2.27945,"twenty":-4.558068,"median":-1.775997,"eighty":9.681492,"marketCap":143258880},{"date":"2024-10-18","current":-2.250226,"twenty":-4.547176,"median":-2.059187,"eighty":9.681492,"marketCap":141422228},{"date":"2024-10-25","current":-2.659358,"twenty":-4.547157,"median":-2.177167,"eighty":9.643486,"marketCap":167135361},{"date":"2024-10-31","current":-3.068491,"twenty":-4.547157,"median":-2.264838,"eighty":9.634475,"marketCap":192848493},{"date":"2024-11-08","current":-2.16744,"twenty":-4.5405,"median":-2.286756,"eighty":9.632222,"marketCap":184583558},{"date":"2024-11-15","current":-1.984125,"twenty":-4.498453,"median":-2.250226,"eighty":9.612514,"marketCap":168972013},{"date":"2024-11-22","current":-2.61757,"twenty":-4.488357,"median":-2.257532,"eighty":9.587879,"marketCap":222917477},{"date":"2024-11-29","current":-2.659451,"twenty":-4.488357,"median":-2.286756,"eighty":9.53861,"marketCap":226484157},{"date":"2024-12-06","current":-2.408164,"twenty":-4.488357,"median":-2.308674,"eighty":9.435144,"marketCap":205084079},{"date":"2024-12-13","current":-2.135937,"twenty":-4.472487,"median":-2.294062,"eighty":9.356312,"marketCap":181900661},{"date":"2024-12-20","current":-1.727596,"twenty":-4.461907,"median":-2.264838,"eighty":9.328393,"marketCap":147125535},{"date":"2024-12-27","current":-1.664774,"twenty":-4.456807,"median":-2.230169,"eighty":9.269269,"marketCap":141775515},{"date":"2025-01-03","current":-1.706655,"twenty":-4.449158,"median":-2.177167,"eighty":9.175751,"marketCap":145342195},{"date":"2025-01-10","current":-1.654304,"twenty":-4.449158,"median":-2.135937,"eighty":9.123577,"marketCap":140883845},{"date":"2025-01-17","current":-1.87418,"twenty":-4.442674,"median":-2.121513,"eighty":9.103865,"marketCap":159608913},{"date":"2025-01-24","current":-1.88465,"twenty":-4.442674,"median":-2.098399,"eighty":9.019749,"marketCap":160500583},{"date":"2025-01-31","current":-1.842769,"twenty":-4.432181,"median":-2.089496,"eighty":8.956662,"marketCap":156933904},{"date":"2025-02-07","current":-2.062645,"twenty":-4.424665,"median":-2.046939,"eighty":8.846585,"marketCap":175658972},{"date":"2025-02-14","current":-2.209229,"twenty":-4.423442,"median":-2.031234,"eighty":8.788072,"marketCap":188142351},{"date":"2025-02-21","current":-2.209229,"twenty":-4.411903,"median":-2.073115,"eighty":8.759087,"marketCap":188142351},{"date":"2025-02-28","current":-1.989353,"twenty":-4.40421,"median":-2.036469,"eighty":8.723889,"marketCap":169417282},{"date":"2025-03-07","current":-1.779947,"twenty":-4.384139,"median":-2.031234,"eighty":8.620195,"marketCap":151583884},{"date":"2025-03-14","current":-2.068054,"twenty":-4.347239,"median":-2.029246,"eighty":8.5311,"marketCap":157825574},{"date":"2025-03-21","current":-2.125603,"twenty":-4.319799,"median":-2.031234,"eighty":8.476206,"marketCap":162217495},{"date":"2025-03-28","current":-2.090757,"twenty":-4.311959,"median":-2.052175,"eighty":8.412474,"marketCap":159558192},{"date":"2025-04-04","current":-1.881681,"twenty":-4.306155,"median":-2.031234,"eighty":8.306619,"marketCap":143602372},{"date":"2025-04-11","current":-1.83522,"twenty":-4.296329,"median":-2.029246,"eighty":8.210451,"marketCap":140056635},{"date":"2025-04-17","current":-1.85845,"twenty":-4.292359,"median":-2.018619,"eighty":8.147364,"marketCap":141829504},{"date":"2025-04-25","current":-1.893296,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"marketCap":144488807},{"date":"2025-05-02","current":-3.647699,"twenty":-4.282393,"median":-1.987786,"eighty":7.947508,"marketCap":148920979},{"date":"2025-05-09","current":-3.995099,"twenty":-4.272759,"median":-1.999823,"eighty":7.879514,"marketCap":163103929},{"date":"2025-05-16","current":-4.738365,"twenty":-4.290941,"median":-2.024011,"eighty":7.855977,"marketCap":193448486},{"date":"2025-05-23","current":-4.651422,"twenty":-4.311959,"median":-2.031234,"eighty":7.801058,"marketCap":189898973},{"date":"2025-05-30","current":-6.346801,"twenty":-4.39752,"median":-2.03268,"eighty":7.733064,"marketCap":259114486},{"date":"2025-06-06","current":-5.825146,"twenty":-4.428335,"median":-2.065349,"eighty":7.620611,"marketCap":237817405},{"date":"2025-06-13","current":-6.303329,"twenty":-4.447861,"median":-2.089496,"eighty":7.500314,"marketCap":257339730},{"date":"2025-06-16","current":-6.064238,"twenty":-4.449158,"median":-2.090127,"eighty":7.495083,"marketCap":247578568}],"updateTime":1750161106896}}}