美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陶氏化学

30.42

-0.1100-0.36%

盘后：30.550.1300+0.43%19:48 EDT

成交量：861.94万

成交额：2.63亿

市值：215.03亿

市盈率：76.38

高：31.06

开：30.86

低：30.21

收：30.53

数据加载中...

总览公司新闻公告

陶氏化学5月1日成交额为2.14亿美元

利润骤降65.9%！国际材料巨头陶氏或再度关停3家工厂

环氧树脂及应用

陶氏化学4月30日成交额为3.42亿美元

美国研究综述-可口可乐、艺康、霍尼韦尔

陶氏化学4月29日成交额为2.89亿美元

陶氏化学4月28日成交额为2.82亿美元

花旗下调陶氏化学目标价至29美元

陶氏化学：净亏损扩大，启动60亿美元现金流优化计划应对行业寒冬

陶氏化学4月25日成交额为3.87亿美元

BUZZ-伊士曼化学股价下挫，第一季度扭亏为盈，第二季度每股收益预期不及预期

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

陶氏化学2025财年第一财季实现净利润-3.07亿美元，同比减少159.84%

陶氏化学4月24日成交额为3.85亿美元

陶氏化学Q1销售额超预期意外实现调整后盈利

陶氏公布第一季度亏损

独家-消息人士称，印度计划放宽核责任法以吸引外国公司

陶氏化学4月17日成交额为2.39亿美元

陶氏公司于Chinaplas 2025期间展示40余项突破性解决方案

大行评级｜美银：下调陶氏化学目标价至28美元评级降至“跑输大市”

陶氏化学(DOW.US)面临“完美风暴” 遭美银大砍目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","market":"US","secType":"STK","nameCN":"陶氏化学","latestPrice":30.42,"timestamp":1746216000000,"preClose":30.53,"halted":0,"volume":8619373,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.42,"latestTime":"19:48 EDT","volume":103371,"amount":3144281.4248,"timestamp":1746229704608},"delay":0,"floatShares":705010961,"shares":706861738,"eps":0.398264,"marketStatus":"休市中","change":-0.11,"latestTime":"05-02 16:00:00 EDT","open":30.86,"high":31.06,"low":30.21,"amount":263231255.53977,"amplitude":0.027841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.398264,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-708206400000,"exchange":"NYSE","adjPreClose":30.53,"dividendRate":0.092045,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.53,"latestTime":"09:26 EDT","volume":6367,"amount":196926.490181,"timestamp":1746192403693},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.42,"latestTime":"19:48 EDT","volume":103371,"amount":3144281.4248,"timestamp":1746229704608},"volumeRatio":0.859304902242445,"impliedVol":0.4475,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","floatShares":705010961,"roa":"1.83%","roe":"2.06%","lyrEps":1.568627,"volumeRatio":0.859304902242445,"shares":706861738,"dividePrice":2.8,"high":31.06,"amplitude":0.027841,"preClose":30.53,"low":30.21,"week52Low":25.06,"pbRate":"1.28","psRate":"0.50","week52High":60.19,"institutionHeld":0.7046,"latestPrice":30.42,"eps":0.398264,"divideRate":0.092045,"volume":8619373,"delay":0,"ttmEps":0.398264,"open":30.86,"prevYearClose":40.13,"prevWeekClose":30.02,"prevMonthClose":30.59,"prevQuarterClose":34.92,"fiveDayClose":30.02,"twentyDayClose":31.46,"sixtyDayClose":37.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532786868","title":"陶氏化学5月1日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532786868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532786868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:28","pubTimestamp":1746149337,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，陶氏化学成交额为2.14亿美元，成交额较昨日减少37.30%，当日成交量为700.96万股。陶氏化学于2025年5月1日跌0.2%，报30.53美元，该股过去5个交易日涨2.59%，年初至今跌22.51%，过去60日跌19.34%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092909a46f7b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092909a46f7b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4588","BK4585","BK4090"],"gpt_icon":0},{"id":"2532000115","title":"利润骤降65.9%！国际材料巨头陶氏或再度关停3家工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000115","media":"环氧树脂及应用","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"4月24日，化工巨头陶氏化学发布2025年第一季度财报，并宣布启动新一轮战略调整计划。财报显示，陶氏化学当季营收为104.31亿美元，同比下降3.1%；净利润为2.3亿美元，相较于去年期的6.74亿美元下降65.9%。为应对危机，陶氏宣布将进一步优化全球产能布局，并计划关停三家高成本、高能耗的欧洲工厂。不过，行业分析指出，陶氏的战略调整短期内或难逆转颓势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001049a46f100a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001049a46f100a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4585","BK4588","DOW"],"gpt_icon":0},{"id":"2532017951","title":"陶氏化学4月30日成交额为3.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:28","pubTimestamp":1746062928,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，陶氏化学成交额为3.42亿美元，成交额较昨日增加18.29%，当日成交量为1130.61万股。陶氏化学于2025年4月30日跌0.2%，报30.59美元，该股过去5个交易日涨5.48%，年初至今跌22.36%，过去60日跌16.65%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092853a6cf860f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092853a6cf860f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4090","BK4588","DOW"],"gpt_icon":0},{"id":"2531774791","title":"美国研究综述-可口可乐、艺康、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774791","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994642,"startTime":"0","endTime":"0","summary":"美国研究综述-可口可乐、艺康、霍尼韦尔路透4月30日 - 华尔街证券分析师周三调整了对可口可乐、艺康和霍尼韦尔等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8147fc159d7f41987eb5e77e787aefb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R80LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","IE00B2PGVK34.USD","LU0158827781.USD","FSLR","SAIA","EAT","BBIO","LU0306806265.USD","HON","LU0130102774.USD","LU2361044865.SGD","LU1059921491.USD","OWL","INCY","TENB","ECL","REGN","THC","PCAR","LU1670710661.SGD","MDLZ","WM","FMAO","TWO","DOW","LU2092937221.SGD","LU2244417387.USD","CVLT","KO","BAC","LU0795875169.SGD","FRSH","OMF","NEO","LU1074936037.SGD","LU0965509101.SGD","KHC","LU2468319806.SGD","SPGI","PROP","TLN","GLW","UPS","LU2413666699.HKD","LU2065169927.USD"],"gpt_icon":1},{"id":"2531744707","title":"陶氏化学4月29日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:28","pubTimestamp":1745976489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，陶氏化学成交额为2.89亿美元，成交额较昨日增加2.37%，当日成交量为949.88万股。陶氏化学于2025年4月29日涨2.34%，报30.65美元，该股过去5个交易日涨5.69%，年初至今跌22.21%，过去60日跌20.06%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092820a6ce14a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092820a6ce14a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4585","BK4588","BK4090"],"gpt_icon":0},{"id":"2531149282","title":"陶氏化学4月28日成交额为2.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531149282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531149282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:27","pubTimestamp":1745890072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，陶氏化学成交额为2.82亿美元，成交额较昨日减少27.04%，当日成交量为934.72万股。陶氏化学于2025年4月28日跌0.23%，报29.95美元，该股过去5个交易日涨6.51%，年初至今跌23.98%，过去60日跌20.87%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092754a6cc6fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092754a6cc6fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOW","BK4588","BK4090"],"gpt_icon":0},{"id":"2530101137","title":"花旗下调陶氏化学目标价至29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:17","pubTimestamp":1745720262,"startTime":"0","endTime":"0","summary":"格隆汇4月27日｜花旗将陶氏化学的目标价从31美元下调至29美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042710174894e44953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042710174894e44953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW"],"gpt_icon":0},{"id":"2530912327","title":"陶氏化学：净亏损扩大，启动60亿美元现金流优化计划应对行业寒冬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912327","media":"北辰化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 15:45","pubTimestamp":1745653515,"startTime":"0","endTime":"0","summary":"面对全球化工市场持续低迷的压力，陶氏同步推出“缩减支出、优化产能、强化现金流”的三大核心行动计划，并宣布将释放60亿美元现金储备以应对行业周期性挑战。财报核心数据：需求疲软与成本压力双重挤压根据财报，陶氏化学2025年一季度总营收为104.31亿美元，同比下降3.1%，环比基本持平。释放60亿美元现金储备为增强财务灵活性，陶氏化学计划通过优化营运资本、剥离非核心资产及削减资本开支，释放60亿美元现金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426192812a6c93fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426192812a6c93fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOW","BK4588","BK4090"],"gpt_icon":0},{"id":"2530313115","title":"陶氏化学4月25日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:27","pubTimestamp":1745630841,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，陶氏化学成交额为3.87亿美元，成交额较昨日增加0.50%，当日成交量为1299.16万股。陶氏化学于2025年4月25日涨0.87%，报30.02美元，该股过去5个交易日涨6.64%，年初至今跌23.81%，过去60日跌25.51%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092731a4678657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092731a4678657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4585","DOW","BK4588"],"gpt_icon":0},{"id":"2530572241","title":"BUZZ-伊士曼化学股价下挫，第一季度扭亏为盈，第二季度每股收益预期不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530572241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530572241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:57","pubTimestamp":1745600243,"startTime":"0","endTime":"0","summary":"** EMN  第一季度每股收益为 1.91 美元，高于平均预期的 1.89 美元，但利润为 22.9 亿美元，低于一致预期的 23.3 亿美元。** 此外，EMN 预测第二季度每股收益介于 1.70 美元至 1.90 美元之间，而市场预期为 2.18 美元，并表示将在美国总统特朗普关税计划的不确定性导致市场波动的情况下削减支出。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN","DOW","BK4109","BK4585","BK4098","BK4588","LYB","BK4090"],"gpt_icon":0},{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","LU0942090050.USD","MDB","BK4122","KREF","AMAL","PKG","KDP","LU1435385759.SGD","SG9999014575.USD","DFS","LU0234572021.USD","PG","BANC","HBNC","W","OSBC","LU1150488135.SGD","FRME","CMCSA","EEFT","MMSI","GPN","GILD","IPG","NDAQ","ASB","GSHD","LU2211815571.USD","LOB","LU1989764664.SGD","LU2098885051.SGD","LU2023250330.USD","FI","DHR","IBCP","BK4524","APPF","GOOGL","COUR","FCNCA","ALK","ORLY","BMY","CNOB","BK4558","DOW"],"gpt_icon":1},{"id":"2530320949","title":"陶氏化学2025财年第一财季实现净利润-3.07亿美元，同比减少159.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530320949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530320949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:00","pubTimestamp":1745550034,"startTime":"0","endTime":"0","summary":"4月25日，陶氏化学公布财报，公告显示公司2025财年第一财季净利润为-3.07亿美元，同比减少159.84%；其中营业收入为104.31亿美元，同比减少3.10%，每股基本收益为-0.43美元。从资产负债表来看，陶氏化学总负债402.04亿美元，其中短期债务9.68亿美元，资产负债比为1.44，流动比率为1.55。机构评级：截至2025年4月25日，当前有18家机构对陶氏化学目标价做出预测，其中目标均价为36.72美元，其中最低目标价为28.00美元，最高目标价为56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110042a6c772e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110042a6c772e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW"],"gpt_icon":0},{"id":"2530917330","title":"陶氏化学4月24日成交额为3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:26","pubTimestamp":1745544407,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，陶氏化学成交额为3.85亿美元，成交额较昨日增加21.94%，当日成交量为1306.93万股。陶氏化学于2025年4月24日涨2.62%，报29.76美元，该股过去5个交易日涨8.34%，年初至今跌24.47%，过去60日跌26.82%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092650a6c7582a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092650a6c7582a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4090","BK4588","DOW"],"gpt_icon":0},{"id":"2529933653","title":"陶氏化学Q1销售额超预期 意外实现调整后盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933653","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:23","pubTimestamp":1745500980,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜陶氏化学公布第一季度业绩，销售额同比下降3%至104.31亿美元，超过市场预期的102.4亿美元；调整后每股收益为2美分，分析师预期每股亏损2美分。期内，包装和特种塑料销售下降2%，至53.1亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-24/doc-ineuhpwr3360295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4090","BK4588","DOW","BK4585"],"gpt_icon":0},{"id":"2529603645","title":"陶氏公布第一季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603645","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488948,"startTime":"0","endTime":"0","summary":"陶氏公布第一季度亏损路透4月24日 - 化学品公司陶氏化学DOW.N周四公布，受价格下跌、能源和原料成本上升的影响，该公司第一季度出现亏损，而去年同期则实现盈利。 这家总部位于密歇根州的公司在截至3月31日的这一季度净亏损为2.9亿美元，合每股亏损44美分，而去年同期净利润为5.38亿美元，合每股亏损73美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R20V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","DOW","BK4090"],"gpt_icon":0},{"id":"2528084954","title":"独家-消息人士称，印度计划放宽核责任法以吸引外国公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084954","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:52","pubTimestamp":1744951921,"startTime":"0","endTime":"0","summary":"独家-消息人士称，印度计划放宽核责任法以吸引外国公司消息人士称，印度计划放宽核责任法以吸引外国公司提出修正案以减轻供应商对无限责任的担忧，他们说 旨在吸引美国核电公司，到 2047 年将核电能力提高到 1 亿千兆瓦Sarita Chaganti Singh. 路透新德里4月18日 - 三位政府消息人士称，印度正计划放宽其核责任法，对设备供应商与事故相关的处罚设定上限，此举主要是为了吸引那些因无限责任风险而裹足不前的美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU1551013425.SGD","LU1988902786.USD","LU0354030511.USD","LU0157215616.USD","LU1064131342.USD","BK4585","LU0820561909.HKD","LU1551013342.USD","BK4090","BK4501","LU0354030438.USD","LU2264538146.SGD","LU0689472784.USD","BK4543","LU2543165471.USD","BK4187","LU1261432733.SGD","LU0943347566.SGD","BK4566","GE","LU0149725797.USD","LU1280957306.USD","DOW","LU1093756325.SGD","LU0640476718.USD","LU0820561818.USD","LU2756315318.SGD","LU1366333091.USD","LU1093756168.USD","LU0868494617.USD","BK4206","BK4588","LU1366192091.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2528704156","title":"陶氏化学4月17日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:27","pubTimestamp":1744939653,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，陶氏化学成交额为2.39亿美元，成交额较昨日减少0.38%，当日成交量为847.49万股。陶氏化学于2025年4月17日涨2.48%，报28.15美元，该股过去5个交易日涨3.15%，年初至今跌28.55%，过去60日跌29.76%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092735a6bea7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092735a6bea7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4090","BK4588","BK4585"],"gpt_icon":0},{"id":"2527112652","title":"陶氏公司于Chinaplas 2025期间展示40余项突破性解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112652","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:21","pubTimestamp":1744806060,"startTime":"0","endTime":"0","summary":"陶氏公司秉持推动行业可持续转型、材料性能突破与创新应用的理念，将重点展示加速循环经济、提升材料性能及赋能新一代包装的前沿技术和解决方案。这一创新成果彰显了陶氏公司致力于提供切实可行、可规模化的解决方案，推动塑料产业迈向更加可持续未来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4666195_ZH66195_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["DOW","BK4585","BK4588","BK4090"],"gpt_icon":0},{"id":"2527526579","title":"大行评级｜美银：下调陶氏化学目标价至28美元 评级降至“跑输大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527526579","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527526579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:52","pubTimestamp":1744793520,"startTime":"0","endTime":"0","summary":"美银将陶氏化学的目标价从44美元下调至28美元，为华尔街最低，评级则从“买入”降至“跑输大市”。该行指，陶氏化学目前正面临着一场“完美风暴”，即宏观经济环境趋于疲软、贸易壁垒不断涌现以及美国原料成本上升。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-16/doc-inetkanw0111327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOW"],"gpt_icon":0},{"id":"2527237987","title":"陶氏化学(DOW.US)面临“完美风暴” 遭美银大砍目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:30","pubTimestamp":1744785040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美国银行分析师将陶氏化学评级从“买入”下调两个级别至“跑输大盘”，并将目标价从44美元下调至28美元。自4月2日美国宣布全面征收关税以来，陶氏化学的股价下跌了19%。美国银行目前预计，陶氏化学2025年EBITDA为47.7亿美元，低于此前的58.5亿美元;2026年的EBITDA为54.2亿美元，低于此前的70.4亿美元。因此，美银将陶氏化学2025年企业价值与EBITDA之比估值从8倍下调至7.5倍，并将陶氏化学目标股价从44美元下调至28美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DOW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"DOW","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-28","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOW","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-11-29","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-28","value":0.46,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-10-02","value":0.46,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.7,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1304,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOW","date":"2025-05-02","current":73.653546,"percent":0.998366,"low":-19.220155,"twenty":6.191918,"median":11.246712,"eighty":30.384956,"high":73.943045,"avg":16.434044,"sd":19.090638,"marketCap":21580488861},"quantilePoints":[{"date":"2020-05-08","current":6.590045,"twenty":-15.193326,"median":20.067751,"eighty":80.187764,"marketCap":25229986956},{"date":"2020-05-15","current":6.442234,"twenty":-15.016294,"median":19.1033,"eighty":80.026738,"marketCap":24664094443},{"date":"2020-05-22","current":6.933656,"twenty":-14.770837,"median":14.884763,"eighty":79.936563,"marketCap":26545503316},{"date":"2020-05-29","current":7.409721,"twenty":-14.588374,"median":14.251445,"eighty":79.865712,"marketCap":28368118162},{"date":"2020-06-05","current":8.440556,"twenty":-14.440666,"median":14.138618,"eighty":79.720788,"marketCap":32314667243},{"date":"2020-06-12","current":7.914581,"twenty":-14.403739,"median":14.015908,"eighty":79.514675,"marketCap":30300971809},{"date":"2020-06-19","current":7.995205,"twenty":-14.195209,"median":13.93885,"eighty":79.453485,"marketCap":30609640452},{"date":"2020-06-26","current":7.640075,"twenty":-13.512058,"median":13.864699,"eighty":79.42128,"marketCap":29250028571},{"date":"2020-07-02","current":7.983687,"twenty":-12.67251,"median":13.853068,"eighty":79.401957,"marketCap":30565544932},{"date":"2020-07-10","current":7.824359,"twenty":-8.330582,"median":13.734671,"eighty":79.366531,"marketCap":29955556899},{"date":"2020-07-17","current":8.382967,"twenty":6.150069,"median":13.725122,"eighty":79.137874,"marketCap":32094189641},{"date":"2020-07-24","current":-15.847757,"twenty":-8.330582,"median":13.701859,"eighty":78.719206,"marketCap":31315168780},{"date":"2020-07-31","current":-15.271273,"twenty":-14.418944,"median":13.658241,"eighty":78.4358,"marketCap":30176034501},{"date":"2020-08-07","current":-15.855196,"twenty":-14.908638,"median":13.618985,"eighty":78.387492,"marketCap":31329867286},{"date":"2020-08-14","current":-16.68831,"twenty":-15.260664,"median":13.605899,"eighty":78.181379,"marketCap":32976100050},{"date":"2020-08-21","current":-16.212245,"twenty":-15.499604,"median":13.50994,"eighty":78.12341,"marketCap":32035395614},{"date":"2020-08-28","current":-17.127182,"twenty":-15.635016,"median":13.286034,"eighty":78.087984,"marketCap":33843311953},{"date":"2020-09-04","current":-18.075593,"twenty":-15.873959,"median":13.222062,"eighty":78.013912,"marketCap":35717371572},{"date":"2020-09-11","current":-18.5405,"twenty":-16.155833,"median":13.15518,"eighty":77.872209,"marketCap":36636028248},{"date":"2020-09-18","current":-18.733902,"twenty":-16.364734,"median":13.062129,"eighty":77.228105,"marketCap":37018189426},{"date":"2020-09-25","current":-17.123463,"twenty":-16.53582,"median":12.980709,"eighty":77.083181,"marketCap":33835962699},{"date":"2020-10-02","current":-17.595809,"twenty":-16.602767,"median":12.919643,"eighty":76.938258,"marketCap":34769317882},{"date":"2020-10-09","current":-18.358256,"twenty":-16.769244,"median":12.77425,"eighty":76.567898,"marketCap":36275914831},{"date":"2020-10-16","current":-18.335941,"twenty":-17.122224,"median":12.608502,"eighty":75.295792,"marketCap":36231819311},{"date":"2020-10-23","current":-15.281031,"twenty":-17.127182,"median":12.561976,"eighty":22.360067,"marketCap":35665926798},{"date":"2020-10-30","current":-14.323802,"twenty":-17.123463,"median":12.370057,"eighty":22.288183,"marketCap":33431753762},{"date":"2020-11-06","current":-15.186568,"twenty":-17.122224,"median":12.274097,"eighty":22.284189,"marketCap":35445449196},{"date":"2020-11-13","current":-16.364212,"twenty":-17.051628,"median":11.971679,"eighty":22.112465,"marketCap":38194069971},{"date":"2020-11-20","current":-17.233275,"twenty":-17.127182,"median":10.32448,"eighty":22.052561,"marketCap":40222463912},{"date":"2020-11-27","current":-17.444243,"twenty":-17.157264,"median":8.5183,"eighty":22.046171,"marketCap":40714863891},{"date":"2020-12-04","current":-17.334036,"twenty":-17.157264,"median":8.413681,"eighty":22.031795,"marketCap":40457640022},{"date":"2020-12-11","current":-17.003414,"twenty":-17.169781,"median":8.341696,"eighty":21.955118,"marketCap":39685968414},{"date":"2020-12-18","current":-17.526112,"twenty":-17.169781,"median":8.198684,"eighty":21.927163,"marketCap":40905944480},{"date":"2020-12-24","current":-17.252168,"twenty":-17.212493,"median":8.146854,"eighty":21.915182,"marketCap":40266559433},{"date":"2020-12-31","current":-17.475731,"twenty":-17.225718,"median":8.110382,"eighty":21.904,"marketCap":40788356425},{"date":"2021-01-08","current":-18.329051,"twenty":-17.24713,"median":8.007682,"eighty":21.880837,"marketCap":42780004099},{"date":"2021-01-15","current":-18.04566,"twenty":-17.328655,"median":7.991365,"eighty":21.845694,"marketCap":42118571292},{"date":"2021-01-22","current":-18.105487,"twenty":-17.406967,"median":7.981767,"eighty":21.824927,"marketCap":42258207107},{"date":"2021-01-29","current":31.136837,"twenty":-17.422832,"median":7.959691,"eighty":21.851285,"marketCap":38142625197},{"date":"2021-02-05","current":34.64725,"twenty":-17.406967,"median":7.991365,"eighty":21.934351,"marketCap":42442881589},{"date":"2021-02-12","current":35.198071,"twenty":-17.375745,"median":8.007682,"eighty":22.100484,"marketCap":43117637394},{"date":"2021-02-19","current":36.553939,"twenty":-17.343482,"median":8.084467,"eighty":22.360067,"marketCap":44778574759},{"date":"2021-02-26","current":35.900217,"twenty":-17.334036,"median":8.146854,"eighty":32.762672,"marketCap":43977765672},{"date":"2021-03-05","current":38.183795,"twenty":-17.320584,"median":8.230358,"eighty":34.64725,"marketCap":46775148816},{"date":"2021-03-12","current":39.051746,"twenty":-17.290568,"median":8.365691,"eighty":34.907528,"marketCap":47838389363},{"date":"2021-03-19","current":38.790754,"twenty":-17.261075,"median":8.427119,"eighty":35.900217,"marketCap":47518673674},{"date":"2021-03-26","current":38.839311,"twenty":-17.252168,"median":8.525019,"eighty":37.135025,"marketCap":47578155663},{"date":"2021-04-01","current":39.209556,"twenty":-17.242092,"median":11.837918,"eighty":37.660551,"marketCap":48031705826},{"date":"2021-04-09","current":38.323396,"twenty":-17.235947,"median":12.063277,"eighty":38.011814,"marketCap":46946159534},{"date":"2021-04-16","current":39.258113,"twenty":-17.233628,"median":12.320623,"eighty":38.348888,"marketCap":48091187815},{"date":"2021-04-23","current":23.358791,"twenty":-17.218161,"median":12.383142,"eighty":38.359813,"marketCap":46180328930},{"date":"2021-04-30","current":23.505465,"twenty":-17.211864,"median":12.573607,"eighty":38.348888,"marketCap":46470303625},{"date":"2021-05-07","current":25.965076,"twenty":-17.183524,"median":12.61141,"eighty":38.328252,"marketCap":51332956196},{"date":"2021-05-14","current":26.262186,"twenty":-17.176543,"median":12.797513,"eighty":38.211715,"marketCap":51920340834},{"date":"2021-05-21","current":25.886098,"twenty":-17.169781,"median":12.922551,"eighty":38.178939,"marketCap":51176815976},{"date":"2021-05-28","current":25.731902,"twenty":-17.157264,"median":13.018511,"eighty":38.011814,"marketCap":50871970784},{"date":"2021-06-04","current":26.465273,"twenty":-17.153753,"median":13.062129,"eighty":37.941816,"marketCap":52321844257},{"date":"2021-06-11","current":25.573946,"twenty":-17.150986,"median":13.15518,"eighty":37.860528,"marketCap":50559690344},{"date":"2021-06-18","current":23.309899,"twenty":-17.143086,"median":13.259864,"eighty":37.801168,"marketCap":46083670698},{"date":"2021-06-25","current":23.802574,"twenty":-17.131834,"median":13.326745,"eighty":37.723585,"marketCap":47057688262},{"date":"2021-07-02","current":23.885313,"twenty":-17.126602,"median":13.55065,"eighty":37.665362,"marketCap":47221263731},{"date":"2021-07-09","current":23.723595,"twenty":-17.125115,"median":13.605899,"eighty":37.633886,"marketCap":46901548042},{"date":"2021-07-16","current":22.569007,"twenty":-17.122967,"median":13.618985,"eighty":37.460675,"marketCap":44618926728},{"date":"2021-07-23","current":10.84962,"twenty":-17.116264,"median":13.623347,"eighty":37.204029,"marketCap":44515992283},{"date":"2021-07-30","current":11.219637,"twenty":-17.102286,"median":13.610261,"eighty":37.098707,"marketCap":46034172023},{"date":"2021-08-06","current":11.190758,"twenty":-17.077489,"median":13.55065,"eighty":36.975643,"marketCap":45915679946},{"date":"2021-08-13","current":11.495796,"twenty":-17.048716,"median":13.326745,"eighty":36.745233,"marketCap":47167252512},{"date":"2021-08-20","current":10.990407,"twenty":-17.033012,"median":13.259864,"eighty":36.29245,"marketCap":45093641159},{"date":"2021-08-27","current":11.800835,"twenty":-17.010971,"median":13.15518,"eighty":35.76463,"marketCap":48418825078},{"date":"2021-09-03","current":11.212418,"twenty":-16.994598,"median":13.062129,"eighty":35.510405,"marketCap":46004549003},{"date":"2021-09-10","current":10.903769,"twenty":-16.976318,"median":13.018511,"eighty":35.386925,"marketCap":44738164928},{"date":"2021-09-17","current":10.42365,"twenty":-16.954854,"median":12.922551,"eighty":35.139962,"marketCap":42768234143},{"date":"2021-09-24","current":10.253983,"twenty":-16.949885,"median":12.797513,"eighty":34.907528,"marketCap":42072093189},{"date":"2021-10-01","current":10.573461,"twenty":-16.935401,"median":12.61141,"eighty":34.894212,"marketCap":43382911794},{"date":"2021-10-08","current":10.596926,"twenty":-16.873055,"median":12.573607,"eighty":34.815523,"marketCap":43479186606},{"date":"2021-10-15","current":10.64205,"twenty":-16.851013,"median":12.383142,"eighty":34.700516,"marketCap":43664330477},{"date":"2021-10-22","current":7.433055,"twenty":-16.822962,"median":12.320623,"eighty":34.569772,"marketCap":43193481660},{"date":"2021-10-29","current":7.123768,"twenty":-16.778882,"median":12.063277,"eighty":34.168001,"marketCap":41396218639},{"date":"2021-11-05","current":7.4216,"twenty":-16.766327,"median":11.837918,"eighty":33.681778,"marketCap":43126916363},{"date":"2021-11-12","current":7.644337,"twenty":-16.75403,"median":11.574312,"eighty":33.117836,"marketCap":44421241584},{"date":"2021-11-19","current":7.29814,"twenty":-16.742695,"median":11.528286,"eighty":32.735075,"marketCap":42409490384},{"date":"2021-11-26","current":7.331232,"twenty":-16.707429,"median":11.488577,"eighty":32.624686,"marketCap":42601790131},{"date":"2021-12-03","current":6.754661,"twenty":-16.691685,"median":11.405549,"eighty":31.646785,"marketCap":39251336844},{"date":"2021-12-10","current":6.959579,"twenty":-16.68831,"median":11.302666,"eighty":31.136837,"marketCap":40442116048},{"date":"2021-12-17","current":6.885758,"twenty":-16.662275,"median":11.267469,"eighty":26.66836,"marketCap":40013139689},{"date":"2021-12-23","current":7.018127,"twenty":-16.635497,"median":11.225955,"eighty":26.578099,"marketCap":40782338677},{"date":"2021-12-31","current":7.219227,"twenty":-16.607974,"median":11.201588,"eighty":26.49536,"marketCap":41950929448},{"date":"2022-01-07","current":7.52215,"twenty":-16.588241,"median":11.186246,"eighty":26.468282,"marketCap":43711211749},{"date":"2022-01-14","current":7.730886,"twenty":-16.580265,"median":11.167293,"eighty":26.302803,"marketCap":44924179384},{"date":"2022-01-21","current":7.219227,"twenty":-16.56209,"median":11.158269,"eighty":26.203516,"marketCap":41950929448},{"date":"2022-01-28","current":6.978333,"twenty":-16.541771,"median":11.00936,"eighty":26.15989,"marketCap":44040259152},{"date":"2022-02-04","current":7.021642,"twenty":-16.529125,"median":10.959879,"eighty":26.152368,"marketCap":44313579895},{"date":"2022-02-11","current":7.078417,"twenty":-16.508498,"median":10.941674,"eighty":26.115511,"marketCap":44671891020},{"date":"2022-02-18","current":7.020483,"twenty":-16.480413,"median":10.880305,"eighty":26.061355,"marketCap":44306267423},{"date":"2022-02-25","current":6.911566,"twenty":-16.457237,"median":10.84962,"eighty":26.010207,"marketCap":43618895062},{"date":"2022-03-04","current":6.852337,"twenty":-16.428446,"median":10.770202,"eighty":25.965076,"marketCap":43245100731},{"date":"2022-03-11","current":7.094609,"twenty":-16.392759,"median":10.732298,"eighty":25.965076,"marketCap":44774079306},{"date":"2022-03-18","current":7.266995,"twenty":-16.364525,"median":10.654685,"eighty":25.951537,"marketCap":45862006368},{"date":"2022-03-25","current":7.536057,"twenty":-16.318302,"median":10.61678,"eighty":25.914681,"marketCap":47560054689},{"date":"2022-04-01","current":7.475489,"twenty":-16.23456,"median":10.585193,"eighty":25.888355,"marketCap":47177810045},{"date":"2022-04-08","current":7.184297,"twenty":-16.201831,"median":10.512093,"eighty":25.871054,"marketCap":45340095413},{"date":"2022-04-14","current":7.628074,"twenty":-16.180135,"median":10.42365,"eighty":25.843224,"marketCap":48140772512},{"date":"2022-04-22","current":7.239799,"twenty":-16.148184,"median":10.377623,"eighty":25.815393,"marketCap":49874976177},{"date":"2022-04-29","current":7.028418,"twenty":-16.108347,"median":10.272033,"eighty":25.786811,"marketCap":48418772493},{"date":"2022-05-06","current":7.179556,"twenty":-16.042272,"median":10.151101,"eighty":25.771016,"marketCap":49459958127},{"date":"2022-05-13","current":7.14045,"twenty":-15.91642,"median":8.811042,"eighty":25.719867,"marketCap":49190560445},{"date":"2022-05-20","current":7.19858,"twenty":-15.873959,"median":8.476069,"eighty":25.658189,"marketCap":49591016458},{"date":"2022-05-27","current":7.298986,"twenty":-15.854452,"median":8.382967,"eighty":25.603281,"marketCap":50282713208},{"date":"2022-06-03","current":7.084434,"twenty":-15.851477,"median":8.3177,"eighty":25.600272,"marketCap":48804666469},{"date":"2022-06-10","current":6.539071,"twenty":-15.847757,"median":8.173729,"eighty":25.573946,"marketCap":45047660964},{"date":"2022-06-17","current":5.788669,"twenty":-15.639479,"median":8.11998,"eighty":25.570185,"marketCap":39878137886},{"date":"2022-06-24","current":5.616393,"twenty":-15.621626,"median":8.058552,"eighty":25.452846,"marketCap":38691331883},{"date":"2022-07-01","current":5.463142,"twenty":-15.570035,"median":7.999044,"eighty":25.30918,"marketCap":37635584212},{"date":"2022-07-08","current":5.430378,"twenty":-15.535579,"median":7.987526,"eighty":25.221928,"marketCap":37409872641},{"date":"2022-07-15","current":5.236964,"twenty":-15.513813,"median":7.937616,"eighty":25.015832,"marketCap":36077446271},{"date":"2022-07-22","current":5.492377,"twenty":-15.480055,"median":7.908822,"eighty":24.762349,"marketCap":36518816205},{"date":"2022-07-29","current":5.747284,"twenty":-15.435949,"median":7.86659,"eighty":24.432896,"marketCap":38213691451},{"date":"2022-08-05","current":5.561504,"twenty":-15.391239,"median":7.823399,"eighty":24.165874,"marketCap":36978443390},{"date":"2022-08-12","current":6.041075,"twenty":-15.369722,"median":7.793645,"eighty":23.974822,"marketCap":40167106988},{"date":"2022-08-19","current":5.99355,"twenty":-15.353593,"median":7.702757,"eighty":23.889826,"marketCap":39851113298},{"date":"2022-08-26","current":5.882298,"twenty":-15.306221,"median":7.662156,"eighty":23.883056,"marketCap":39111400797},{"date":"2022-09-02","current":5.32604,"twenty":-15.275176,"median":7.641995,"eighty":23.881552,"marketCap":35412838290},{"date":"2022-09-09","current":5.455653,"twenty":-15.270939,"median":7.628569,"eighty":23.852969,"marketCap":36274639263},{"date":"2022-09-16","current":5.013887,"twenty":-15.250889,"median":7.616336,"eighty":23.807087,"marketCap":33337334282},{"date":"2022-09-23","current":4.741698,"twenty":-15.212876,"median":7.556741,"eighty":23.80107,"marketCap":31527552240},{"date":"2022-09-30","current":4.744939,"twenty":-15.195499,"median":7.536057,"eighty":23.789787,"marketCap":31549097264},{"date":"2022-10-07","current":4.796784,"twenty":-15.188016,"median":7.528755,"eighty":23.765717,"marketCap":31893817653},{"date":"2022-10-14","current":4.873472,"twenty":-15.134928,"median":7.515786,"eighty":23.743904,"marketCap":32403716562},{"date":"2022-10-21","current":5.781805,"twenty":-14.998683,"median":7.48375,"eighty":23.734878,"marketCap":32985196938},{"date":"2022-10-28","current":5.857053,"twenty":-14.90677,"median":7.478875,"eighty":23.730365,"marketCap":33414490092},{"date":"2022-11-04","current":6.048259,"twenty":-14.8793,"median":7.474324,"eighty":23.708552,"marketCap":34505316959},{"date":"2022-11-11","current":6.555262,"twenty":-14.781479,"median":7.472511,"eighty":23.673952,"marketCap":37397767554},{"date":"2022-11-18","current":6.176552,"twenty":-14.675918,"median":7.463906,"eighty":23.625813,"marketCap":35237226598},{"date":"2022-11-25","current":6.360355,"twenty":-14.656313,"median":7.459009,"eighty":23.576921,"marketCap":36285827909},{"date":"2022-12-02","current":6.359122,"twenty":-14.61349,"median":7.446194,"eighty":23.550595,"marketCap":36278790316},{"date":"2022-12-09","current":6.192588,"twenty":-14.539489,"median":7.433692,"eighty":23.491926,"marketCap":35328715303},{"date":"2022-12-16","current":6.143245,"twenty":-14.442838,"median":7.430837,"eighty":23.432504,"marketCap":35047211596},{"date":"2022-12-23","current":6.274005,"twenty":-14.418944,"median":7.423663,"eighty":23.407682,"marketCap":35793196421},{"date":"2022-12-30","current":6.216026,"twenty":-14.358123,"median":7.417145,"eighty":23.392638,"marketCap":35462429564},{"date":"2023-01-06","current":6.787175,"twenty":-14.330666,"median":7.410681,"eighty":23.36556,"marketCap":38720834980},{"date":"2023-01-13","current":7.238667,"twenty":-14.245712,"median":7.395164,"eighty":23.319677,"marketCap":41296593904},{"date":"2023-01-20","current":7.085702,"twenty":-14.060979,"median":7.380927,"eighty":23.298617,"marketCap":40423932411},{"date":"2023-01-27","current":9.071752,"twenty":-13.292667,"median":7.380262,"eighty":23.286582,"marketCap":41566768882},{"date":"2023-02-03","current":9.230204,"twenty":-12.309755,"median":7.395164,"eighty":23.170747,"marketCap":42292795200},{"date":"2023-02-10","current":9.202513,"twenty":-1.966833,"median":7.410681,"eighty":22.987216,"marketCap":42165916814},{"date":"2023-02-17","current":8.942529,"twenty":4.712535,"median":7.4216,"eighty":22.707407,"marketCap":40974669749},{"date":"2023-02-24","current":8.890225,"twenty":4.730681,"median":7.425418,"eighty":22.526885,"marketCap":40735010576},{"date":"2023-03-03","current":9.011327,"twenty":4.735865,"median":7.431946,"eighty":22.422248,"marketCap":41289901508},{"date":"2023-03-10","current":8.32528,"twenty":4.742994,"median":7.434328,"eighty":22.331313,"marketCap":38146431640},{"date":"2023-03-17","current":7.728851,"twenty":4.745803,"median":7.450443,"eighty":22.286585,"marketCap":35413595224},{"date":"2023-03-24","current":8.000798,"twenty":4.756172,"median":7.462329,"eighty":22.215499,"marketCap":36659655352},{"date":"2023-03-31","current":8.470524,"twenty":4.780582,"median":7.466171,"eighty":22.088503,"marketCap":38811941027},{"date":"2023-04-06","current":8.442711,"twenty":4.796784,"median":7.472511,"eighty":22.052561,"marketCap":38684503059},{"date":"2023-04-14","current":8.795006,"twenty":4.827891,"median":7.473159,"eighty":22.047508,"marketCap":40298717316},{"date":"2023-04-21","current":8.606497,"twenty":4.845173,"median":7.477765,"eighty":22.044908,"marketCap":39434971091},{"date":"2023-04-28","current":12.959364,"twenty":4.856191,"median":7.482693,"eighty":22.031795,"marketCap":37841342174},{"date":"2023-05-05","current":12.925451,"twenty":4.862887,"median":7.491603,"eighty":21.973488,"marketCap":37742318101},{"date":"2023-05-12","current":12.678376,"twenty":4.870448,"median":7.523664,"eighty":21.929559,"marketCap":37020856998},{"date":"2023-05-19","current":12.564527,"twenty":4.87412,"median":7.532332,"eighty":21.915182,"marketCap":36688419039},{"date":"2023-05-26","current":12.20118,"twenty":4.880169,"median":7.536416,"eighty":21.904,"marketCap":35627446828},{"date":"2023-06-02","current":11.869324,"twenty":4.889026,"median":7.570969,"eighty":21.888824,"marketCap":34658425543},{"date":"2023-06-09","current":12.784957,"twenty":4.895939,"median":7.621427,"eighty":21.851285,"marketCap":37332075513},{"date":"2023-06-16","current":12.954519,"twenty":4.925318,"median":7.629063,"eighty":21.824927,"marketCap":37827195878},{"date":"2023-06-23","current":12.448256,"twenty":4.959881,"median":7.643915,"eighty":21.808953,"marketCap":36348907931},{"date":"2023-06-30","current":12.896384,"twenty":4.971979,"median":7.662156,"eighty":21.780199,"marketCap":37657440324},{"date":"2023-07-07","current":12.782535,"twenty":4.976947,"median":7.674628,"eighty":21.756237,"marketCap":37325002365},{"date":"2023-07-14","current":13.131348,"twenty":4.997037,"median":7.73827,"eighty":21.738478,"marketCap":38343535687},{"date":"2023-07-21","current":12.85036,"twenty":5.012159,"median":7.799928,"eighty":21.714313,"marketCap":37523050511},{"date":"2023-07-28","current":22.148461,"twenty":5.026848,"median":7.823399,"eighty":21.714313,"marketCap":38626916161},{"date":"2023-08-04","current":22.132336,"twenty":5.043266,"median":7.86637,"eighty":21.81694,"marketCap":38598793179},{"date":"2023-08-11","current":22.567726,"twenty":5.059468,"median":7.884957,"eighty":21.915182,"marketCap":39358113700},{"date":"2023-08-18","current":21.713071,"twenty":5.077182,"median":7.9165,"eighty":21.929559,"marketCap":37867595640},{"date":"2023-08-25","current":21.584066,"twenty":5.134597,"median":7.938304,"eighty":21.915182,"marketCap":37642611781},{"date":"2023-09-01","current":21.995268,"twenty":5.169608,"median":7.981767,"eighty":21.983174,"marketCap":38359747829},{"date":"2023-09-08","current":21.809824,"twenty":5.197087,"median":7.991365,"eighty":22.004944,"marketCap":38036333533},{"date":"2023-09-15","current":21.785636,"twenty":5.239226,"median":8.000798,"eighty":21.991237,"marketCap":37994149060},{"date":"2023-09-22","current":20.560093,"twenty":5.248547,"median":8.023636,"eighty":21.967438,"marketCap":35856802407},{"date":"2023-09-29","current":20.531873,"twenty":5.257581,"median":8.058552,"eighty":21.934351,"marketCap":35807587188},{"date":"2023-10-06","current":20.100515,"twenty":5.289316,"median":8.096597,"eighty":21.924767,"marketCap":35055297412},{"date":"2023-10-12","current":20.515748,"twenty":5.318695,"median":8.11998,"eighty":21.911987,"marketCap":35779464205},{"date":"2023-10-20","current":19.935228,"twenty":5.327765,"median":8.148774,"eighty":21.901603,"marketCap":34767036843},{"date":"2023-10-27","current":25.769766,"twenty":5.328915,"median":8.1754,"eighty":21.908792,"marketCap":33681084228},{"date":"2023-11-03","current":26.290313,"twenty":5.334199,"median":8.272023,"eighty":21.995268,"marketCap":34361439323},{"date":"2023-11-10","current":25.952226,"twenty":5.335761,"median":8.32528,"eighty":22.046245,"marketCap":33919559210},{"date":"2023-11-17","current":27.605097,"twenty":5.361679,"median":8.374329,"eighty":22.112465,"marketCap":36079861988},{"date":"2023-11-24","current":27.728526,"twenty":5.385353,"median":8.398838,"eighty":22.154105,"marketCap":36241183300},{"date":"2023-12-01","current":27.771458,"twenty":5.395252,"median":8.442711,"eighty":22.288458,"marketCap":36297295060},{"date":"2023-12-08","current":27.406538,"twenty":5.396495,"median":8.474387,"eighty":22.358488,"marketCap":35820345096},{"date":"2023-12-15","current":29.102341,"twenty":5.406703,"median":8.513788,"eighty":22.468381,"marketCap":38036759635},{"date":"2023-12-22","current":29.499459,"twenty":5.42615,"median":8.553963,"eighty":22.795213,"marketCap":38555793419},{"date":"2023-12-29","current":29.638987,"twenty":5.440102,"median":8.606497,"eighty":23.208355,"marketCap":38738156641},{"date":"2024-01-05","current":29.080875,"twenty":5.454687,"median":8.622722,"eighty":23.309899,"marketCap":38008703755},{"date":"2024-01-12","current":28.78572,"twenty":5.455653,"median":8.693026,"eighty":23.437769,"marketCap":37622935401},{"date":"2024-01-19","current":28.227607,"twenty":5.461644,"median":8.73011,"eighty":23.595726,"marketCap":36893482515},{"date":"2024-01-26","current":29.521041,"twenty":5.48653,"median":8.768694,"eighty":23.734878,"marketCap":38584001209},{"date":"2024-02-02","current":63.838354,"twenty":5.493509,"median":8.791916,"eighty":23.799565,"marketCap":37600790402},{"date":"2024-02-09","current":64.243752,"twenty":5.499573,"median":8.798692,"eighty":23.882304,"marketCap":37839570170},{"date":"2024-02-16","current":65.781882,"twenty":5.506203,"median":8.824364,"eighty":24.35467,"marketCap":38745528698},{"date":"2024-02-23","current":66.771532,"twenty":5.508147,"median":8.914839,"eighty":25.221928,"marketCap":39328432248},{"date":"2024-03-01","current":66.62845,"twenty":5.514926,"median":8.94176,"eighty":25.584476,"marketCap":39244157036},{"date":"2024-03-08","current":67.986564,"twenty":5.522963,"median":9.011327,"eighty":25.747048,"marketCap":40044086468},{"date":"2024-03-15","current":68.440286,"twenty":5.529304,"median":9.080213,"eighty":25.819704,"marketCap":40311328351},{"date":"2024-03-22","current":69.168628,"twenty":5.537326,"median":9.193283,"eighty":25.887602,"marketCap":40740321901},{"date":"2024-03-28","current":69.419369,"twenty":5.541585,"median":9.200975,"eighty":25.937387,"marketCap":40888008206},{"date":"2024-04-05","current":71.473055,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":42097629363},{"date":"2024-04-12","current":69.80145,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":41113054002},{"date":"2024-04-19","current":67.449263,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39727615816},{"date":"2024-04-26","current":33.12933,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39688937045},{"date":"2024-05-03","current":33.358253,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39963187318},{"date":"2024-05-10","current":34.896149,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41805586593},{"date":"2024-05-17","current":34.455912,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41278182221},{"date":"2024-05-24","current":33.411082,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40026475843},{"date":"2024-05-31","current":33.686964,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40356982583},{"date":"2024-06-07","current":32.683223,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39154500614},{"date":"2024-06-14","current":32.906276,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39421718829},{"date":"2024-06-21","current":31.820357,"twenty":5.541887,"median":9.201744,"eighty":25.941493,"marketCap":38120788044},{"date":"2024-06-28","current":31.086628,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37241780756},{"date":"2024-07-05","current":31.03967,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37185524290},{"date":"2024-07-12","current":30.763788,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":36855017550},{"date":"2024-07-15","current":31.057279,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37206620465},{"date":"2024-08-02","current":32.417598,"twenty":5.521694,"median":9.000773,"eighty":25.837959,"marketCap":37345072371},{"date":"2024-08-09","current":32.04645,"twenty":5.521694,"median":9.000773,"eighty":25.926748,"marketCap":36917510544},{"date":"2024-08-16","current":32.776576,"twenty":5.521694,"median":9.000773,"eighty":25.965076,"marketCap":37758615778},{"date":"2024-08-23","current":31.979522,"twenty":5.521694,"median":9.000773,"eighty":26.126794,"marketCap":36840409231},{"date":"2024-08-30","current":32.770492,"twenty":5.521694,"median":9.000773,"eighty":26.37081,"marketCap":37751606568},{"date":"2024-09-06","current":31.218974,"twenty":5.521694,"median":9.000773,"eighty":26.524088,"marketCap":35964257946},{"date":"2024-09-13","current":30.580114,"twenty":5.521694,"median":9.000773,"eighty":27.294916,"marketCap":35228290867},{"date":"2024-09-20","current":32.180307,"twenty":5.521694,"median":9.000773,"eighty":27.43981,"marketCap":37071713170},{"date":"2024-09-27","current":33.293749,"twenty":5.521694,"median":9.000773,"eighty":27.698474,"marketCap":38354398652},{"date":"2024-10-04","current":33.159892,"twenty":5.521694,"median":9.000773,"eighty":27.754285,"marketCap":38200196026},{"date":"2024-10-11","current":32.624467,"twenty":5.521694,"median":9.000773,"eighty":28.127791,"marketCap":37583385521},{"date":"2024-10-18","current":32.29591,"twenty":5.521694,"median":9.000773,"eighty":28.595286,"marketCap":37204888166},{"date":"2024-10-25","current":33.550447,"twenty":5.521694,"median":9.000773,"eighty":28.940273,"marketCap":35697675273},{"date":"2024-10-31","current":32.576071,"twenty":5.521694,"median":9.000773,"eighty":29.110927,"marketCap":34660939984},{"date":"2024-11-08","current":32.285567,"twenty":5.520426,"median":8.990219,"eighty":29.494093,"marketCap":34351843641},{"date":"2024-11-15","current":29.439948,"twenty":5.520426,"median":8.990219,"eighty":29.627181,"marketCap":31324104457},{"date":"2024-11-22","current":29.5852,"twenty":5.520426,"median":8.990219,"eighty":29.62823,"marketCap":31478652628},{"date":"2024-11-29","current":29.189058,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":31057157614},{"date":"2024-12-06","current":27.85538,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":29638124401},{"date":"2024-12-13","current":27.254565,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28998856963},{"date":"2024-12-20","current":25.815249,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27467425079},{"date":"2024-12-27","current":26.554714,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28254215771},{"date":"2025-01-03","current":26.112356,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27783546339},{"date":"2025-01-10","current":25.696407,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":27340976574},{"date":"2025-01-17","current":26.983868,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":28710835370},{"date":"2025-01-24","current":27.38001,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":29132330384},{"date":"2025-01-31","current":24.304904,"twenty":5.531841,"median":9.019233,"eighty":29.704042,"marketCap":27124273208},{"date":"2025-02-07","current":24.451222,"twenty":5.551783,"median":9.193283,"eighty":29.704042,"marketCap":27287563964},{"date":"2025-02-14","current":24.180032,"twenty":5.567985,"median":9.237127,"eighty":29.704042,"marketCap":26984916234},{"date":"2025-02-21","current":24.968375,"twenty":5.642513,"median":9.665805,"eighty":29.704042,"marketCap":27864706148},{"date":"2025-02-28","current":24.236793,"twenty":5.747284,"median":10.294595,"eighty":29.704042,"marketCap":27048261108},{"date":"2025-03-07","current":23.677259,"twenty":5.789206,"median":10.510288,"eighty":29.710644,"marketCap":26423821232},{"date":"2025-03-14","current":22.912049,"twenty":5.857304,"median":10.602341,"eighty":29.710644,"marketCap":25569846240},{"date":"2025-03-21","current":23.152363,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"marketCap":25838036734},{"date":"2025-03-28","current":22.285967,"twenty":5.987718,"median":10.809911,"eighty":29.710644,"marketCap":24871139429},{"date":"2025-04-04","current":19.895475,"twenty":6.046822,"median":10.929039,"eighty":29.710644,"marketCap":22203349785},{"date":"2025-04-11","current":17.258344,"twenty":6.085266,"median":10.999432,"eighty":29.704042,"marketCap":19260312004},{"date":"2025-04-17","current":17.372177,"twenty":6.125975,"median":11.162781,"eighty":29.704042,"marketCap":19387349606},{"date":"2025-04-25","current":71.795923,"twenty":6.182473,"median":11.192563,"eighty":29.768959,"marketCap":21036205322},{"date":"2025-05-02","current":73.653546,"twenty":6.191918,"median":11.246712,"eighty":30.384956,"marketCap":21580488861}],"updateTime":1746324621554}}}