美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DRDGOLD Ltd ADS

25.25

-0.3450-1.35%

成交量：32.81万

成交额：832.85万

市值：21.77亿

市盈率：17.31

高：25.66

开：25.22

低：25.10

收：25.59

52周最高：31.91

52周最低：8.38

股本：8,624.35万

流通股本：4,281.42万

量比：0.35

换手率：0.77%

股息：0.39

股息率：1.54%

每股收益(TTM):1.46

每股收益(LYR):1.46

净资产收益率：28.44%

总资产收益率：16.80%

市净率：4.63

市盈率(LYR):17.23

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DRD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRD\",,,,,undefined,":{"symbol":"DRD","market":"US","secType":"STK","nameCN":"DRDGOLD Ltd ADS","latestPrice":25.245,"timestamp":1761334197311,"preClose":25.59,"halted":0,"volume":328074,"delay":0,"floatShares":42814242,"shares":86243540,"eps":1.458041,"marketStatus":"交易中","change":-0.345,"latestTime":"10-24 15:30:00 EDT","open":25.22,"high":25.66,"low":25.1,"amount":8328541.024284,"amplitude":0.021884,"askPrice":25.28,"askSize":201,"bidPrice":25.25,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.458041,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761336000000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1325221200000,"exchange":"NYSE","adjPreClose":25.59,"dividendRate":0.015435,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.59,"latestTime":"09:22 EDT","volume":16738,"amount":422375.010786,"timestamp":1761312147572},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.59,"latestTime":"19:40 EDT","volume":3623,"amount":92621.7992,"timestamp":1761262852178},"volumeRatio":0.345481,"impliedVol":0.627,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRD\",,,,,undefined,":{"symbol":"DRD","floatShares":42814242,"roa":"16.80%","roe":"28.44%","lyrEps":1.464973,"volumeRatio":0.345481,"shares":86243540,"dividePrice":0.38966,"high":25.66,"amplitude":0.021884,"preClose":25.59,"low":25.1,"week52Low":8.381,"pbRate":"4.63","psRate":"5.22","week52High":31.91,"institutionHeld":0,"latestPrice":25.245,"committee":0.331115,"eps":1.458041,"divideRate":0.015435,"volume":328074,"delay":0,"ttmEps":1.458041,"open":25.22,"prevYearClose":8.63,"prevWeekClose":28.52,"prevMonthClose":27.6,"prevQuarterClose":27.6,"fiveDayClose":28.52,"twentyDayClose":28.41,"sixtyDayClose":13.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRD\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"DRD","amount":0.22687,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"DRDGOLD Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-22"},{"date":"2025-08-20","symbol":"DRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-03-14","symbol":"DRD","amount":0.16279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"DRDGOLD Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-18","symbol":"DRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-09-13","symbol":"DRD","amount":0.112567,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"DRDGOLD Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.062685,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-09","value":0.194876,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-27","value":0.067686,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.029284,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-29","value":0.032054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1567742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRD","date":"2025-10-23","current":17.314328,"percent":0.905306,"low":6.58819,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"high":28.80634,"avg":11.701975,"sd":3.799815,"marketCap":2173337208},"quantilePoints":[{"date":"2020-10-30","current":24.649546,"twenty":18.58268,"median":32.002165,"eighty":522.069281,"marketCap":966278582},{"date":"2020-11-06","current":28.80634,"twenty":18.712724,"median":32.002165,"eighty":522.069281,"marketCap":1166375209},{"date":"2020-11-13","current":23.331014,"twenty":18.791507,"median":32.002165,"eighty":522.069281,"marketCap":951741648},{"date":"2020-11-20","current":22.380809,"twenty":18.914385,"median":32.002165,"eighty":522.069281,"marketCap":929508689},{"date":"2020-11-27","current":21.71174,"twenty":18.949363,"median":32.002165,"eighty":522.069281,"marketCap":903855276},{"date":"2020-12-04","current":21.38575,"twenty":19.035755,"median":32.002165,"eighty":522.069281,"marketCap":893593910},{"date":"2020-12-11","current":20.109072,"twenty":19.090916,"median":32.002165,"eighty":522.069281,"marketCap":843997310},{"date":"2020-12-18","current":23.318756,"twenty":19.214076,"median":32.002165,"eighty":522.069281,"marketCap":1019295637},{"date":"2020-12-24","current":23.416178,"twenty":19.277402,"median":32.002165,"eighty":522.069281,"marketCap":1016730296},{"date":"2020-12-31","current":23.147359,"twenty":19.336084,"median":32.002165,"eighty":522.069281,"marketCap":1003048475},{"date":"2021-01-08","current":23.169572,"twenty":19.398421,"median":32.002165,"eighty":522.069281,"marketCap":962003013},{"date":"2021-01-15","current":20.980739,"twenty":19.464939,"median":32.002165,"eighty":522.069281,"marketCap":877346748},{"date":"2021-01-22","current":21.577998,"twenty":19.534374,"median":32.002165,"eighty":522.069281,"marketCap":909841072},{"date":"2021-01-29","current":21.017752,"twenty":19.636256,"median":32.002165,"eighty":522.069281,"marketCap":883332545},{"date":"2021-02-05","current":21.007096,"twenty":19.678143,"median":32.002165,"eighty":522.069281,"marketCap":896159251},{"date":"2021-02-12","current":20.32944,"twenty":19.728416,"median":32.002165,"eighty":522.069281,"marketCap":887608114},{"date":"2021-02-19","current":9.46277,"twenty":19.705485,"median":31.839711,"eighty":401.29206,"marketCap":809792759},{"date":"2021-02-26","current":9.405721,"twenty":19.643802,"median":31.598287,"eighty":390.765777,"marketCap":775588207},{"date":"2021-03-05","current":9.664375,"twenty":19.551113,"median":31.372601,"eighty":382.697677,"marketCap":784139345},{"date":"2021-03-12","current":9.784048,"twenty":19.472641,"median":31.257184,"eighty":373.360564,"marketCap":819199010},{"date":"2021-03-19","current":9.93122,"twenty":19.403039,"median":31.069022,"eighty":367.731509,"marketCap":843142196},{"date":"2021-03-26","current":9.602084,"twenty":19.341821,"median":30.894193,"eighty":358.30081,"marketCap":800386507},{"date":"2021-04-01","current":9.777892,"twenty":19.288128,"median":30.715241,"eighty":349.139186,"marketCap":834591059},{"date":"2021-04-09","current":10.072827,"twenty":19.209027,"median":30.51344,"eighty":340.555992,"marketCap":863664927},{"date":"2021-04-16","current":10.270468,"twenty":19.090565,"median":30.241605,"eighty":334.812303,"marketCap":897014365},{"date":"2021-04-23","current":10.343778,"twenty":19.032392,"median":30.150385,"eighty":331.042645,"marketCap":905565503},{"date":"2021-04-30","current":9.821248,"twenty":18.949358,"median":29.90091,"eighty":327.446093,"marketCap":847417765},{"date":"2021-05-07","current":10.47573,"twenty":18.890029,"median":29.732407,"eighty":324.00054,"marketCap":932074031},{"date":"2021-05-14","current":10.97779,"twenty":18.773592,"median":29.571687,"eighty":321.692318,"marketCap":973119493},{"date":"2021-05-21","current":11.66764,"twenty":18.685425,"median":29.087881,"eighty":318.824785,"marketCap":1046659278},{"date":"2021-05-28","current":11.972504,"twenty":18.541698,"median":28.603254,"eighty":316.791711,"marketCap":1089414968},{"date":"2021-06-04","current":12.116068,"twenty":18.386458,"median":28.384148,"eighty":315.802532,"marketCap":1125329747},{"date":"2021-06-11","current":11.814691,"twenty":18.189641,"median":28.291067,"eighty":311.438406,"marketCap":1077443375},{"date":"2021-06-18","current":10.434309,"twenty":18.092254,"median":27.963679,"eighty":308.254363,"marketCap":912406413},{"date":"2021-06-25","current":10.358879,"twenty":17.90285,"median":27.732631,"eighty":305.3359,"marketCap":919247324},{"date":"2021-07-02","current":10.397076,"twenty":17.57755,"median":27.581621,"eighty":300.864668,"marketCap":910696186},{"date":"2021-07-09","current":10.11511,"twenty":17.168552,"median":27.324017,"eighty":296.406492,"marketCap":887608114},{"date":"2021-07-16","current":10.042544,"twenty":16.67517,"median":27.102327,"eighty":291.082821,"marketCap":871360952},{"date":"2021-07-23","current":9.953659,"twenty":15.102233,"median":26.613354,"eighty":187.028262,"marketCap":842287083},{"date":"2021-07-30","current":10.559478,"twenty":12.038783,"median":26.372201,"eighty":121.836049,"marketCap":905565503},{"date":"2021-08-06","current":10.192587,"twenty":11.846689,"median":26.101589,"eighty":118.455253,"marketCap":871360952},{"date":"2021-08-13","current":9.603449,"twenty":11.706828,"median":25.803839,"eighty":116.259475,"marketCap":817488783},{"date":"2021-08-20","current":9.263373,"twenty":11.641711,"median":25.617912,"eighty":109.980566,"marketCap":757630817},{"date":"2021-08-27","current":8.561928,"twenty":10.747558,"median":25.455896,"eighty":107.584649,"marketCap":834591059},{"date":"2021-09-03","current":8.318235,"twenty":10.559083,"median":25.11271,"eighty":104.349801,"marketCap":838866627},{"date":"2021-09-10","current":7.610496,"twenty":10.542002,"median":24.970607,"eighty":79.969256,"marketCap":773877979},{"date":"2021-09-17","current":7.924683,"twenty":10.477289,"median":24.869525,"eighty":77.593466,"marketCap":773022866},{"date":"2021-09-24","current":7.627182,"twenty":10.41551,"median":24.671596,"eighty":75.674136,"marketCap":732832518},{"date":"2021-10-01","current":7.25997,"twenty":10.33276,"median":24.508768,"eighty":74.656039,"marketCap":702048421},{"date":"2021-10-08","current":7.499433,"twenty":10.273463,"median":24.38132,"eighty":70.768244,"marketCap":723426266},{"date":"2021-10-15","current":7.997849,"twenty":10.189814,"median":24.273107,"eighty":67.108781,"marketCap":787559800},{"date":"2021-10-22","current":8.042873,"twenty":10.146062,"median":24.083349,"eighty":65.332034,"marketCap":783284231},{"date":"2021-10-29","current":8.164912,"twenty":10.108082,"median":23.98416,"eighty":64.064304,"marketCap":771312638},{"date":"2021-11-05","current":8.235518,"twenty":10.070505,"median":23.645989,"eighty":62.740751,"marketCap":786704686},{"date":"2021-11-12","current":9.175659,"twenty":10.014027,"median":23.495536,"eighty":61.872947,"marketCap":864520041},{"date":"2021-11-19","current":8.69124,"twenty":9.961462,"median":23.331014,"eighty":60.712318,"marketCap":796966052},{"date":"2021-11-26","current":8.783533,"twenty":9.944683,"median":23.192406,"eighty":60.276121,"marketCap":778153548},{"date":"2021-12-03","current":8.57629,"twenty":9.818669,"median":23.12841,"eighty":59.733609,"marketCap":767892183},{"date":"2021-12-10","current":8.005798,"twenty":9.759656,"median":23.050418,"eighty":59.139712,"marketCap":721716038},{"date":"2021-12-17","current":7.778641,"twenty":9.670888,"median":22.927022,"eighty":58.606213,"marketCap":706323990},{"date":"2021-12-23","current":7.658654,"twenty":9.657597,"median":22.769943,"eighty":58.099723,"marketCap":704613762},{"date":"2021-12-31","current":8.037589,"twenty":9.609364,"median":22.65937,"eighty":57.470555,"marketCap":725136493},{"date":"2022-01-07","current":7.495114,"twenty":9.538604,"median":22.546013,"eighty":57.088824,"marketCap":690931942},{"date":"2022-01-14","current":7.487274,"twenty":9.434463,"median":22.391637,"eighty":56.307319,"marketCap":701193307},{"date":"2022-01-21","current":7.554844,"twenty":9.393044,"median":22.354527,"eighty":55.593444,"marketCap":721716038},{"date":"2022-01-28","current":7.125401,"twenty":9.324386,"median":22.117916,"eighty":53.661144,"marketCap":655872276},{"date":"2022-02-04","current":7.20221,"twenty":9.115553,"median":21.954614,"eighty":52.909478,"marketCap":668698983},{"date":"2022-02-11","current":7.460629,"twenty":9.024633,"median":21.869767,"eighty":52.433166,"marketCap":712309787},{"date":"2022-02-18","current":11.55484,"twenty":8.779423,"median":21.641787,"eighty":51.543006,"marketCap":755019267},{"date":"2022-02-25","current":12.118358,"twenty":8.779423,"median":21.518802,"eighty":51.543006,"marketCap":786764395},{"date":"2022-03-04","current":13.752922,"twenty":8.779423,"median":21.379362,"eighty":51.543006,"marketCap":880283827},{"date":"2022-03-11","current":12.879075,"twenty":8.779423,"median":21.233386,"eighty":51.543006,"marketCap":844248816},{"date":"2022-03-18","current":12.594745,"twenty":8.779423,"median":21.160958,"eighty":51.543006,"marketCap":829663217},{"date":"2022-03-25","current":12.34497,"twenty":8.779423,"median":21.044282,"eighty":51.543006,"marketCap":837385005},{"date":"2022-04-01","current":12.439274,"twenty":8.779423,"median":20.98159,"eighty":51.543006,"marketCap":836527029},{"date":"2022-04-08","current":11.648502,"twenty":8.779423,"median":20.94433,"eighty":51.543006,"marketCap":783332489},{"date":"2022-04-14","current":12.437832,"twenty":8.779423,"median":20.90041,"eighty":51.543006,"marketCap":836527029},{"date":"2022-04-22","current":11.650753,"twenty":8.779423,"median":20.813578,"eighty":51.543006,"marketCap":736143785},{"date":"2022-04-29","current":10.993446,"twenty":8.779423,"median":20.783541,"eighty":51.543006,"marketCap":686381152},{"date":"2022-05-06","current":10.256536,"twenty":8.779423,"median":20.705351,"eighty":51.543006,"marketCap":635760542},{"date":"2022-05-13","current":9.034187,"twenty":8.766777,"median":20.662108,"eighty":51.543006,"marketCap":551678850},{"date":"2022-05-20","current":9.268145,"twenty":8.766777,"median":20.542063,"eighty":51.543006,"marketCap":575702191},{"date":"2022-05-27","current":9.077342,"twenty":8.766777,"median":20.450178,"eighty":51.543006,"marketCap":574844214},{"date":"2022-06-03","current":9.280897,"twenty":8.766777,"median":20.450178,"eighty":51.543006,"marketCap":589429814},{"date":"2022-06-10","current":9.351706,"twenty":8.748636,"median":20.450178,"eighty":51.543006,"marketCap":582566002},{"date":"2022-06-17","current":8.873926,"twenty":8.687036,"median":20.450178,"eighty":51.543006,"marketCap":547388968},{"date":"2022-06-24","current":8.867168,"twenty":8.663565,"median":20.46131,"eighty":51.575226,"marketCap":553394803},{"date":"2022-07-01","current":8.500962,"twenty":8.601201,"median":20.46131,"eighty":51.575226,"marketCap":510495981},{"date":"2022-07-08","current":8.276734,"twenty":8.543906,"median":20.46131,"eighty":51.575226,"marketCap":484756688},{"date":"2022-07-15","current":8.23022,"twenty":8.463223,"median":20.46131,"eighty":51.575226,"marketCap":476176924},{"date":"2022-07-22","current":8.303376,"twenty":8.41958,"median":20.46131,"eighty":51.575226,"marketCap":486472641},{"date":"2022-07-29","current":8.976142,"twenty":8.404359,"median":20.46131,"eighty":51.575226,"marketCap":532803369},{"date":"2022-08-05","current":9.586875,"twenty":8.404359,"median":20.439047,"eighty":51.575226,"marketCap":562832544},{"date":"2022-08-12","current":9.229877,"twenty":8.404359,"median":20.367277,"eighty":51.575226,"marketCap":559400638},{"date":"2022-08-19","current":8.525603,"twenty":8.404359,"median":20.347008,"eighty":51.575226,"marketCap":494194429},{"date":"2022-08-26","current":7.437904,"twenty":8.362492,"median":20.267304,"eighty":51.575226,"marketCap":496768358},{"date":"2022-09-02","current":7.204016,"twenty":8.312291,"median":20.135013,"eighty":51.575226,"marketCap":470171089},{"date":"2022-09-09","current":7.46661,"twenty":8.290115,"median":20.020588,"eighty":51.575226,"marketCap":485614665},{"date":"2022-09-16","current":7.34812,"twenty":8.233399,"median":19.952236,"eighty":51.575226,"marketCap":467597159},{"date":"2022-09-23","current":6.632609,"twenty":8.182531,"median":19.749363,"eighty":51.575226,"marketCap":415260596},{"date":"2022-09-30","current":7.510285,"twenty":8.146753,"median":19.70049,"eighty":51.575226,"marketCap":468455136},{"date":"2022-10-07","current":7.261851,"twenty":8.09186,"median":19.566908,"eighty":51.575226,"marketCap":451295607},{"date":"2022-10-14","current":6.913601,"twenty":8.032411,"median":19.452841,"eighty":51.575226,"marketCap":425556314},{"date":"2022-10-21","current":7.276764,"twenty":7.974532,"median":19.337518,"eighty":51.575226,"marketCap":449579654},{"date":"2022-10-28","current":7.235479,"twenty":7.937909,"median":19.223503,"eighty":51.575226,"marketCap":447863701},{"date":"2022-11-04","current":7.667891,"twenty":7.907975,"median":19.076131,"eighty":51.575226,"marketCap":479608829},{"date":"2022-11-11","current":8.361924,"twenty":7.890611,"median":18.982581,"eighty":51.575226,"marketCap":543099086},{"date":"2022-11-18","current":8.250444,"twenty":7.890611,"median":18.832989,"eighty":51.575226,"marketCap":537951227},{"date":"2022-11-25","current":8.716812,"twenty":7.890611,"median":18.761553,"eighty":51.575226,"marketCap":572270285},{"date":"2022-12-02","current":9.301401,"twenty":7.890611,"median":18.580601,"eighty":51.575226,"marketCap":598009578},{"date":"2022-12-09","current":9.237226,"twenty":7.890611,"median":18.253819,"eighty":51.575226,"marketCap":598009578},{"date":"2022-12-16","current":9.273579,"twenty":7.890611,"median":18.173754,"eighty":51.575226,"marketCap":589429814},{"date":"2022-12-23","current":9.46791,"twenty":7.890611,"median":17.927492,"eighty":51.575226,"marketCap":626322801},{"date":"2022-12-30","current":9.604998,"twenty":7.890611,"median":17.59497,"eighty":51.575226,"marketCap":634902565},{"date":"2023-01-06","current":11.225218,"twenty":7.890611,"median":17.229545,"eighty":51.04492,"marketCap":733569856},{"date":"2023-01-13","current":11.479936,"twenty":7.890611,"median":16.760207,"eighty":49.888786,"marketCap":767888913},{"date":"2023-01-20","current":11.155261,"twenty":7.890611,"median":15.456529,"eighty":49.420749,"marketCap":731853903},{"date":"2023-01-27","current":10.66478,"twenty":7.890611,"median":13.525661,"eighty":48.860674,"marketCap":696676869},{"date":"2023-02-03","current":10.146657,"twenty":7.890611,"median":13.108072,"eighty":48.119431,"marketCap":653778047},{"date":"2023-02-10","current":10.350266,"twenty":7.890611,"median":12.768134,"eighty":47.7543,"marketCap":648630188},{"date":"2023-02-17","current":10.055901,"twenty":7.890611,"median":12.437832,"eighty":47.549929,"marketCap":647240414},{"date":"2023-02-24","current":9.677931,"twenty":7.890611,"median":12.34497,"eighty":47.549929,"marketCap":611091348},{"date":"2023-03-03","current":9.988578,"twenty":7.890611,"median":12.189341,"eighty":47.549929,"marketCap":638633493},{"date":"2023-03-10","current":9.878483,"twenty":7.890611,"median":12.060996,"eighty":47.549929,"marketCap":628305189},{"date":"2023-03-17","current":11.378028,"twenty":7.890611,"median":11.953284,"eighty":47.549929,"marketCap":718677853},{"date":"2023-03-24","current":12.340304,"twenty":7.890611,"median":11.924545,"eighty":47.549929,"marketCap":789254600},{"date":"2023-03-31","current":12.560856,"twenty":7.896419,"median":11.935225,"eighty":47.524858,"marketCap":824542974},{"date":"2023-04-06","current":13.662832,"twenty":7.884802,"median":11.921848,"eighty":47.574999,"marketCap":870159652},{"date":"2023-04-14","current":14.500789,"twenty":7.873186,"median":11.89338,"eighty":47.625141,"marketCap":932129479},{"date":"2023-04-21","current":14.447165,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":932129479},{"date":"2023-04-28","current":14.684286,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":935572247},{"date":"2023-05-05","current":17.453427,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":1107710655},{"date":"2023-05-12","current":17.605392,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":1068979513},{"date":"2023-05-19","current":16.624885,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":998402766},{"date":"2023-05-26","current":16.530528,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":973442697},{"date":"2023-06-02","current":17.37858,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":1030248371},{"date":"2023-06-09","current":16.505001,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":1018198683},{"date":"2023-06-16","current":16.244236,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":1031969755},{"date":"2023-06-23","current":14.969749,"twenty":7.86424,"median":11.855729,"eighty":47.661509,"marketCap":940736399},{"date":"2023-06-30","current":14.622592,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":906308718},{"date":"2023-07-07","current":14.336437,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":871881036},{"date":"2023-07-14","current":15.007106,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":969999929},{"date":"2023-07-21","current":15.320803,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":992377922},{"date":"2023-07-28","current":14.112677,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":929547403},{"date":"2023-08-04","current":14.091927,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":877045188},{"date":"2023-08-11","current":13.909708,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":863274116},{"date":"2023-08-18","current":12.70464,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":774622836},{"date":"2023-08-25","current":13.171792,"twenty":7.862004,"median":11.850133,"eighty":47.670601,"marketCap":900283873},{"date":"2023-09-01","current":12.976253,"twenty":7.862004,"median":11.850133,"eighty":47.670601,"marketCap":879627264},{"date":"2023-09-08","current":12.39258,"twenty":7.862004,"median":11.850133,"eighty":47.357427,"marketCap":827985742},{"date":"2023-09-15","current":11.47541,"twenty":7.862004,"median":11.81531,"eighty":46.351216,"marketCap":774622836},{"date":"2023-09-22","current":11.280112,"twenty":7.862004,"median":11.761737,"eighty":45.320435,"marketCap":766015915},{"date":"2023-09-29","current":10.700083,"twenty":7.862004,"median":11.696829,"eighty":44.631313,"marketCap":719538545},{"date":"2023-10-06","current":10.324552,"twenty":7.862004,"median":11.650866,"eighty":40.190242,"marketCap":677364635},{"date":"2023-10-13","current":10.828066,"twenty":7.862004,"median":11.597728,"eighty":35.03614,"marketCap":732448926},{"date":"2023-10-20","current":11.848939,"twenty":7.862004,"median":11.595017,"eighty":33.677313,"marketCap":798722213},{"date":"2023-10-27","current":11.070824,"twenty":7.857133,"median":11.522941,"eighty":32.961551,"marketCap":746219998},{"date":"2023-11-03","current":10.442803,"twenty":7.857133,"median":11.476095,"eighty":32.376215,"marketCap":724702697},{"date":"2023-11-10","current":10.631778,"twenty":7.857133,"median":11.309544,"eighty":32.193395,"marketCap":734170310},{"date":"2023-11-17","current":10.736762,"twenty":7.857133,"median":11.232905,"eighty":31.830593,"marketCap":747941382},{"date":"2023-11-24","current":10.962098,"twenty":7.857133,"median":11.188595,"eighty":31.532736,"marketCap":747080690},{"date":"2023-12-01","current":11.837667,"twenty":7.857133,"median":11.182152,"eighty":30.95299,"marketCap":802164981},{"date":"2023-12-08","current":10.638597,"twenty":7.858756,"median":11.171605,"eighty":30.489955,"marketCap":726424081},{"date":"2023-12-15","current":9.775949,"twenty":7.858756,"median":11.122841,"eighty":29.906316,"marketCap":684250171},{"date":"2023-12-22","current":10.092208,"twenty":7.858756,"median":11.077145,"eighty":29.611707,"marketCap":704906780},{"date":"2023-12-29","current":9.979626,"twenty":7.857133,"median":11.029627,"eighty":29.043464,"marketCap":690275016},{"date":"2024-01-05","current":9.888605,"twenty":7.855509,"median":10.993446,"eighty":28.434511,"marketCap":677364635},{"date":"2024-01-12","current":9.152925,"twenty":7.855509,"median":10.924356,"eighty":27.718555,"marketCap":627444497},{"date":"2024-01-19","current":9.45068,"twenty":7.853885,"median":10.841108,"eighty":27.122286,"marketCap":639494185},{"date":"2024-01-26","current":9.688177,"twenty":7.855509,"median":10.804575,"eighty":26.600671,"marketCap":657568718},{"date":"2024-02-02","current":10.26083,"twenty":7.855509,"median":10.729902,"eighty":26.264274,"marketCap":706628164},{"date":"2024-02-09","current":9.615707,"twenty":7.855509,"median":10.661885,"eighty":26.001175,"marketCap":648961798},{"date":"2024-02-16","current":8.44078,"twenty":7.904143,"median":10.638597,"eighty":25.760729,"marketCap":593877507},{"date":"2024-02-23","current":8.443025,"twenty":7.928047,"median":10.638597,"eighty":25.760729,"marketCap":588403564},{"date":"2024-03-01","current":8.351487,"twenty":7.958289,"median":10.636347,"eighty":25.71762,"marketCap":581511575},{"date":"2024-03-08","current":9.623369,"twenty":8.001029,"median":10.636347,"eighty":25.71762,"marketCap":687475906},{"date":"2024-03-15","current":9.771785,"twenty":8.044643,"median":10.636347,"eighty":25.71762,"marketCap":696952391},{"date":"2024-03-22","current":9.662309,"twenty":8.089206,"median":10.636347,"eighty":25.71762,"marketCap":684891410},{"date":"2024-03-28","current":9.801134,"twenty":8.118827,"median":10.636347,"eighty":25.71762,"marketCap":690921901},{"date":"2024-04-05","current":10.336366,"twenty":8.160354,"median":10.649841,"eighty":25.760729,"marketCap":739165824},{"date":"2024-04-12","current":10.62698,"twenty":8.187314,"median":10.663355,"eighty":25.760729,"marketCap":755534298},{"date":"2024-04-19","current":10.472572,"twenty":8.238503,"median":10.663355,"eighty":25.760729,"marketCap":730550838},{"date":"2024-04-26","current":10.130432,"twenty":8.262173,"median":10.66262,"eighty":25.71762,"marketCap":710736369},{"date":"2024-05-03","current":9.465841,"twenty":8.295158,"median":10.66262,"eighty":25.71762,"marketCap":678860920},{"date":"2024-05-10","current":10.32394,"twenty":8.326068,"median":10.66262,"eighty":25.71762,"marketCap":746057813},{"date":"2024-05-17","current":10.260038,"twenty":8.356172,"median":10.66262,"eighty":25.71762,"marketCap":752088303},{"date":"2024-05-24","current":10.42762,"twenty":8.403695,"median":10.675949,"eighty":25.71762,"marketCap":754672799},{"date":"2024-05-31","current":10.277999,"twenty":8.437582,"median":10.675949,"eighty":25.71762,"marketCap":738304325},{"date":"2024-06-07","current":10.548635,"twenty":8.466406,"median":10.675949,"eighty":25.71762,"marketCap":744334816},{"date":"2024-06-14","current":9.628084,"twenty":8.515612,"median":10.678203,"eighty":25.760729,"marketCap":696952391},{"date":"2024-06-21","current":10.254107,"twenty":8.545121,"median":10.687725,"eighty":25.803839,"marketCap":758118794},{"date":"2024-06-28","current":10.010181,"twenty":8.587176,"median":10.69755,"eighty":25.847559,"marketCap":723658849},{"date":"2024-07-05","current":10.621219,"twenty":8.609419,"median":10.69755,"eighty":25.847559,"marketCap":777071764},{"date":"2024-07-12","current":11.248422,"twenty":8.681441,"median":10.739152,"eighty":25.847559,"marketCap":833930673},{"date":"2024-07-15","current":11.345074,"twenty":8.701469,"median":10.756421,"eighty":25.847559,"marketCap":831346177},{"date":"2024-08-02","current":11.691376,"twenty":8.847521,"median":10.860126,"eighty":26.085607,"marketCap":858914134},{"date":"2024-08-09","current":10.783096,"twenty":8.879316,"median":10.875505,"eighty":26.085607,"marketCap":783963753},{"date":"2024-08-16","current":10.834255,"twenty":8.900136,"median":10.896234,"eighty":26.085607,"marketCap":803778221},{"date":"2024-08-23","current":10.145132,"twenty":8.947976,"median":10.927736,"eighty":26.085607,"marketCap":748642309},{"date":"2024-08-30","current":9.69375,"twenty":8.991694,"median":10.927736,"eighty":26.085607,"marketCap":724520347},{"date":"2024-09-06","current":9.250205,"twenty":9.019893,"median":10.906298,"eighty":25.818412,"marketCap":693506397},{"date":"2024-09-13","current":9.559942,"twenty":9.019893,"median":10.860126,"eighty":25.468478,"marketCap":711597868},{"date":"2024-09-20","current":10.846598,"twenty":9.019893,"median":10.826028,"eighty":24.714451,"marketCap":824454188},{"date":"2024-09-27","current":11.400811,"twenty":9.019893,"median":10.826028,"eighty":24.089776,"marketCap":882174597},{"date":"2024-10-04","current":11.056204,"twenty":9.019893,"median":10.826028,"eighty":23.381721,"marketCap":838238166},{"date":"2024-10-11","current":11.628734,"twenty":9.019893,"median":10.826028,"eighty":23.151802,"marketCap":881313098},{"date":"2024-10-18","current":13.103913,"twenty":9.019893,"median":10.826028,"eighty":22.96581,"marketCap":983831435},{"date":"2024-10-25","current":14.134418,"twenty":9.019893,"median":10.826028,"eighty":22.637539,"marketCap":1062227810},{"date":"2024-10-31","current":14.019439,"twenty":9.019893,"median":10.826028,"eighty":22.388959,"marketCap":1055335821},{"date":"2024-11-08","current":12.566624,"twenty":9.012845,"median":10.82399,"eighty":22.159241,"marketCap":963155468},{"date":"2024-11-15","current":11.094655,"twenty":9.012845,"median":10.82399,"eighty":21.916593,"marketCap":811531709},{"date":"2024-11-22","current":11.345398,"twenty":9.012845,"median":10.82399,"eighty":21.700321,"marketCap":833930673},{"date":"2024-11-29","current":11.435925,"twenty":9.012845,"median":10.82399,"eighty":21.602643,"marketCap":839099665},{"date":"2024-12-06","current":11.165229,"twenty":9.012845,"median":10.82399,"eighty":21.232425,"marketCap":822731191},{"date":"2024-12-13","current":10.882817,"twenty":9.012845,"median":10.823198,"eighty":20.999974,"marketCap":814116205},{"date":"2024-12-20","current":10.420149,"twenty":9.012845,"median":10.785307,"eighty":20.931837,"marketCap":752949802},{"date":"2024-12-27","current":10.516722,"twenty":9.012845,"median":10.755829,"eighty":20.771434,"marketCap":740027323},{"date":"2025-01-03","current":10.956961,"twenty":9.012845,"median":10.735544,"eighty":20.6673,"marketCap":777071764},{"date":"2025-01-10","current":11.125201,"twenty":9.005798,"median":10.711538,"eighty":20.315169,"marketCap":781379257},{"date":"2025-01-17","current":11.285122,"twenty":9.005798,"median":10.711538,"eighty":20.016321,"marketCap":797747731},{"date":"2025-01-24","current":12.168713,"twenty":9.005798,"median":10.711538,"eighty":19.522077,"marketCap":871836613},{"date":"2025-01-31","current":12.40795,"twenty":9.005798,"median":10.711538,"eighty":18.814532,"marketCap":891651082},{"date":"2025-02-07","current":13.427323,"twenty":9.005798,"median":10.711538,"eighty":18.189641,"marketCap":964878465},{"date":"2025-02-14","current":13.185362,"twenty":9.005798,"median":10.711538,"eighty":17.90285,"marketCap":945925495},{"date":"2025-02-21","current":10.78424,"twenty":9.005798,"median":10.698816,"eighty":17.567686,"marketCap":1003874805},{"date":"2025-02-28","current":10.285644,"twenty":9.005798,"median":10.675949,"eighty":17.157108,"marketCap":951266246},{"date":"2025-03-07","current":11.6057,"twenty":8.99875,"median":10.665717,"eighty":16.818908,"marketCap":1094430522},{"date":"2025-03-14","current":13.058499,"twenty":8.99875,"median":10.665717,"eighty":16.724791,"marketCap":1219483655},{"date":"2025-03-21","current":13.352257,"twenty":8.99875,"median":10.665717,"eighty":16.621879,"marketCap":1256568377},{"date":"2025-03-28","current":13.276257,"twenty":8.99875,"median":10.665717,"eighty":16.353715,"marketCap":1245356717},{"date":"2025-04-04","current":14.827644,"twenty":8.99875,"median":10.665717,"eighty":16.026626,"marketCap":1349711401},{"date":"2025-04-11","current":15.023599,"twenty":9.005798,"median":10.669706,"eighty":15.53964,"marketCap":1315213985},{"date":"2025-04-17","current":16.259513,"twenty":9.005798,"median":10.669706,"eighty":15.39478,"marketCap":1479939146},{"date":"2025-04-25","current":14.462549,"twenty":8.99875,"median":10.665717,"eighty":15.256646,"marketCap":1314351549},{"date":"2025-05-02","current":13.175852,"twenty":8.99875,"median":10.665717,"eighty":15.115693,"marketCap":1209134430},{"date":"2025-05-09","current":13.643115,"twenty":8.99875,"median":10.665717,"eighty":15.0203,"marketCap":1283303875},{"date":"2025-05-16","current":13.032432,"twenty":8.99875,"median":10.665717,"eighty":14.901275,"marketCap":1232420186},{"date":"2025-05-23","current":13.63281,"twenty":8.99875,"median":10.665717,"eighty":14.734139,"marketCap":1295377970},{"date":"2025-05-30","current":13.575524,"twenty":8.99875,"median":10.665717,"eighty":14.622327,"marketCap":1303139889},{"date":"2025-06-06","current":13.857571,"twenty":8.99875,"median":10.665717,"eighty":14.561625,"marketCap":1335049999},{"date":"2025-06-13","current":12.851377,"twenty":8.99875,"median":10.665717,"eighty":14.493141,"marketCap":1235007492},{"date":"2025-06-20","current":12.887776,"twenty":8.991703,"median":10.665249,"eighty":14.375675,"marketCap":1215171478},{"date":"2025-06-27","current":11.988477,"twenty":8.991703,"median":10.665249,"eighty":14.296718,"marketCap":1152213694},{"date":"2025-07-03","current":12.184684,"twenty":8.991703,"median":10.665249,"eighty":14.224137,"marketCap":1190160852},{"date":"2025-07-11","current":11.976834,"twenty":8.991703,"median":10.665249,"eighty":14.112677,"marketCap":1154801000},{"date":"2025-07-18","current":12.157781,"twenty":8.991703,"median":10.665249,"eighty":14.019439,"marketCap":1165150225},{"date":"2025-07-25","current":12.657884,"twenty":8.991703,"median":10.665249,"eighty":13.959624,"marketCap":1228108009},{"date":"2025-08-01","current":12.203791,"twenty":8.991703,"median":10.665249,"eighty":13.903391,"marketCap":1150488823},{"date":"2025-08-08","current":14.211808,"twenty":8.991703,"median":10.665249,"eighty":13.877817,"marketCap":1366097673},{"date":"2025-08-15","current":13.260828,"twenty":8.991703,"median":10.665249,"eighty":13.763377,"marketCap":1284166310},{"date":"2025-08-22","current":11.410889,"twenty":8.991703,"median":10.664067,"eighty":13.705871,"marketCap":1443716859},{"date":"2025-08-29","current":12.166358,"twenty":8.991703,"median":10.664067,"eighty":13.641808,"marketCap":1540309624},{"date":"2025-09-05","current":14.111477,"twenty":8.991694,"median":10.663355,"eighty":13.596711,"marketCap":1780066665},{"date":"2025-09-12","current":15.301828,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"marketCap":1971527324},{"date":"2025-09-19","current":16.276641,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"marketCap":2104342376},{"date":"2025-09-26","current":17.734972,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"marketCap":2281141633},{"date":"2025-10-03","current":18.527513,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"marketCap":2398432847},{"date":"2025-10-10","current":18.512933,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"marketCap":2417406426},{"date":"2025-10-17","current":21.057902,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"marketCap":2732195347},{"date":"2025-10-23","current":16.776381,"twenty":8.991703,"median":10.664067,"eighty":13.630477,"marketCap":2173337208}],"updateTime":1761334200423}}}